Coinranking
Atlas DEX Historical Data
ATS
Page 12
| Date | | |
|---|---|---|
| Oct 25, 2023 | $ 0.00141 | -11.37% |
| Oct 24, 2023 | $ 0.00164 | +13.51% |
| Oct 23, 2023 | $ 0.00146 | +4.92% |
| Oct 22, 2023 | $ 0.00137 | -6.87% |
| Oct 21, 2023 | $ 0.00146 | +7.34% |
| Oct 20, 2023 | $ 0.00138 | +3.15% |
| Oct 19, 2023 | $ 0.00131 | -3.61% |
| Oct 18, 2023 | $ 0.00163 | +25.24% |
| Oct 17, 2023 | $ 0.00131 | +2.45% |
| Oct 16, 2023 | $ 0.00127 | +0.60% |
| Oct 15, 2023 | $ 0.00126 | -4.02% |
| Oct 14, 2023 | $ 0.00131 | +10.49% |
| Oct 13, 2023 | $ 0.00116 | -0.07% |
| Oct 12, 2023 | $ 0.00117 | +5.68% |
| Oct 11, 2023 | $ 0.00117 | -0.88% |
| Oct 10, 2023 | $ 0.00121 | +7.78% |
| Oct 9, 2023 | $ 0.00112 | -6.30% |
| Oct 8, 2023 | $ 0.00118 | -0.78% |
| Oct 7, 2023 | $ 0.00118 | -0.89% |
| Oct 6, 2023 | $ 0.00119 | -4.13% |
| Oct 5, 2023 | $ 0.00125 | +2.53% |
| Oct 4, 2023 | $ 0.00122 | +13.07% |
| Oct 3, 2023 | $ 0.0011 | -3.59% |
| Oct 2, 2023 | $ 0.00117 | -0.53% |
| Oct 1, 2023 | $ 0.00118 | -0.38% |
| Sep 30, 2023 | $ 0.00118 | -5.54% |
| Sep 29, 2023 | $ 0.00125 | +2.46% |
| Sep 28, 2023 | $ 0.00121 | +4.39% |
| Sep 27, 2023 | $ 0.00116 | -2.52% |
| Sep 26, 2023 | $ 0.0012 | -1.71% |
| Sep 25, 2023 | $ 0.00148 | +8.88% |
| Sep 24, 2023 | $ 0.00135 | +0.19% |
| Sep 23, 2023 | $ 0.00132 | +5.08% |
| Sep 22, 2023 | $ 0.00124 | -8.68% |
| Sep 21, 2023 | $ 0.00136 | +18.36% |
| Sep 20, 2023 | $ 0.00116 | -3.37% |
| Sep 19, 2023 | $ 0.00121 | -2.55% |
| Sep 18, 2023 | $ 0.00122 | -5.14% |
| Sep 17, 2023 | $ 0.00129 | +3.65% |
| Sep 16, 2023 | $ 0.00125 | -3.27% |
| Sep 15, 2023 | $ 0.00128 | -1.39% |
| Sep 14, 2023 | $ 0.00127 | -4.47% |
| Sep 13, 2023 | $ 0.00133 | +1.42% |
| Sep 12, 2023 | $ 0.00131 | +7.30% |
| Sep 11, 2023 | $ 0.00122 | +0.63% |
| Sep 10, 2023 | $ 0.00121 | -2.05% |
| Sep 9, 2023 | $ 0.00122 | -9.67% |
| Sep 8, 2023 | $ 0.00135 | +8.60% |
| Sep 7, 2023 | $ 0.00126 | -5.78% |
| Sep 6, 2023 | $ 0.00139 | +12.85% |