Atlas DEX Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00129
+30.06%
$ 13,988 $ 18,678
Jul 16, 2023 $ 0.000983
+4.57%
$ 10,657 $ 7,622
Jul 15, 2023 $ 0.000931
-9.65%
$ 10,090 $ 11,282
Jul 14, 2023 $ 0.00104
-10.11%
$ 11,275 $ 6,906
Jul 13, 2023 $ 0.00115
+0.67%
$ 12,436 $ 7,083
Jul 12, 2023 $ 0.00121
+3.39%
$ 13,115 $ 6,343
Jul 11, 2023 $ 0.00123
+1.70%
$ 13,333 $ 7,180
Jul 10, 2023 $ 0.00119
-0.91%
$ 12,892 $ 6,220
Jul 9, 2023 $ 0.0012
-1.56%
$ 13,009 $ 6,561
Jul 8, 2023 $ 0.0013
-4.52%
$ 14,077 $ 7,284
Jul 7, 2023 $ 0.00133
-2.55%
$ 14,421 $ 7,030
Jul 6, 2023 $ 0.00135
-1.97%
$ 14,667 $ 6,266
Jul 5, 2023 $ 0.00134
+2.95%
$ 14,522 $ 6,523
Jul 4, 2023 $ 0.0013
-8.37%
$ 14,109 $ 7,513
Jul 3, 2023 $ 0.00142
-0.01%
$ 15,379 $ 7,624
Jul 2, 2023 $ 0.00142
-2.71%
$ 15,385 $ 8,138
Jul 1, 2023 $ 0.00148
-6.96%
$ 16,028 $ 9,334
Jun 30, 2023 $ 0.00163
+1.23%
$ 17,667 $ 7,472
Jun 29, 2023 $ 0.00161
-1.31%
$ 17,446 $ 7,447
Jun 28, 2023 $ 0.00161
-12.94%
$ 17,461 $ 8,494
Jun 27, 2023 $ 0.00191
+2.05%
$ 20,698 $ 7,220
Jun 26, 2023 $ 0.00166
-20.27%
$ 17,989 $ 8,786
Jun 25, 2023 $ 0.00215
+3.35%
$ 23,315 $ 8,165
Jun 24, 2023 $ 0.0021
+4.89%
$ 22,743 $ 7,448
Jun 23, 2023 $ 0.002
+0.14%
$ 21,682 $ 8,569
Jun 22, 2023 $ 0.00212
-5.02%
$ 22,983 $ 11,513
Jun 21, 2023 $ 0.00223
+0.95%
$ 24,179 $ 7,380
Jun 20, 2023 $ 0.00222
+2.49%
$ 24,043 $ 8,646
Jun 19, 2023 $ 0.00216
-6.29%
$ 23,460 $ 7,701
Jun 18, 2023 $ 0.00231
-18.90%
$ 25,045 $ 8,924
Jun 17, 2023 $ 0.00289
+10.36%
$ 31,327 $ 8,449
Jun 16, 2023 $ 0.00258
-5.11%
$ 27,950 $ 7,460
Jun 15, 2023 $ 0.00271
-10.91%
$ 29,341 $ 9,349
Jun 14, 2023 $ 0.00303
-10.82%
$ 32,828 $ 8,489
Jun 13, 2023 $ 0.00339
-26.68%
$ 36,702 $ 20,353
Jun 12, 2023 $ 0.00467
+50.04%
$ 50,615 $ 65,845
Jun 11, 2023 $ 0.00305
+5.85%
$ 33,094 $ 7,020
Jun 10, 2023 $ 0.00288
-8.73%
$ 31,265 $ 7,648
Jun 9, 2023 $ 0.0032
-4.30%
$ 34,678 $ 8,283
Jun 8, 2023 $ 0.00327
+8.73%
$ 35,484 $ 8,386
Jun 7, 2023 $ 0.00298
-7.74%
$ 32,297 $ 8,707
Jun 6, 2023 $ 0.00316
-1.68%
$ 34,237 $ 7,300
Jun 5, 2023 $ 0.00321
-7.66%
$ 34,818 $ 7,590
Jun 4, 2023 $ 0.00347
+1.98%
$ 37,583 $ 7,262
Jun 3, 2023 $ 0.0034
+0.82%
$ 36,851 $ 7,278
Jun 2, 2023 $ 0.00333
+2.48%
$ 36,104 $ 7,272
Jun 1, 2023 $ 0.00324
-10.16%
$ 35,130 $ 7,002
May 31, 2023 $ 0.00369
-1.80%
$ 39,942 $ 8,186
May 30, 2023 $ 0.00375
-13.22%
$ 40,665 $ 10,062
May 29, 2023 $ 0.00435
+6.79%
$ 47,174 $ 7,466