Atlas DEX Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.00129
+30.06%
$13,988 $18,678
Jul 16, 2023 $0.000983
+4.57%
$10,657 $7,622
Jul 15, 2023 $0.000931
-9.65%
$10,090 $11,282
Jul 14, 2023 $0.00104
-10.11%
$11,275 $6,906
Jul 13, 2023 $0.00115
+0.67%
$12,436 $7,083
Jul 12, 2023 $0.00121
+3.39%
$13,115 $6,343
Jul 11, 2023 $0.00123
+1.70%
$13,333 $7,180
Jul 10, 2023 $0.00119
-0.91%
$12,892 $6,220
Jul 9, 2023 $0.0012
-1.56%
$13,009 $6,561
Jul 8, 2023 $0.0013
-4.52%
$14,077 $7,284
Jul 7, 2023 $0.00133
-2.55%
$14,421 $7,030
Jul 6, 2023 $0.00135
-1.97%
$14,667 $6,266
Jul 5, 2023 $0.00134
+2.95%
$14,522 $6,523
Jul 4, 2023 $0.0013
-8.37%
$14,109 $7,513
Jul 3, 2023 $0.00142
-0.01%
$15,379 $7,624
Jul 2, 2023 $0.00142
-2.71%
$15,385 $8,138
Jul 1, 2023 $0.00148
-6.96%
$16,028 $9,334
Jun 30, 2023 $0.00163
+1.23%
$17,667 $7,472
Jun 29, 2023 $0.00161
-1.31%
$17,446 $7,447
Jun 28, 2023 $0.00161
-12.94%
$17,461 $8,494
Jun 27, 2023 $0.00191
+2.05%
$20,698 $7,220
Jun 26, 2023 $0.00166
-20.27%
$17,989 $8,786
Jun 25, 2023 $0.00215
+3.35%
$23,315 $8,165
Jun 24, 2023 $0.0021
+4.89%
$22,743 $7,448
Jun 23, 2023 $0.002
+0.14%
$21,682 $8,569
Jun 22, 2023 $0.00212
-5.02%
$22,983 $11,513
Jun 21, 2023 $0.00223
+0.95%
$24,179 $7,380
Jun 20, 2023 $0.00222
+2.49%
$24,043 $8,646
Jun 19, 2023 $0.00216
-6.29%
$23,460 $7,701
Jun 18, 2023 $0.00231
-18.90%
$25,045 $8,924
Jun 17, 2023 $0.00289
+10.36%
$31,327 $8,449
Jun 16, 2023 $0.00258
-5.11%
$27,950 $7,460
Jun 15, 2023 $0.00271
-10.91%
$29,341 $9,349
Jun 14, 2023 $0.00303
-10.82%
$32,828 $8,489
Jun 13, 2023 $0.00339
-26.68%
$36,702 $20,353
Jun 12, 2023 $0.00467
+50.04%
$50,615 $65,845
Jun 11, 2023 $0.00305
+5.85%
$33,094 $7,020
Jun 10, 2023 $0.00288
-8.73%
$31,265 $7,648
Jun 9, 2023 $0.0032
-4.30%
$34,678 $8,283
Jun 8, 2023 $0.00327
+8.73%
$35,484 $8,386
Jun 7, 2023 $0.00298
-7.74%
$32,297 $8,707
Jun 6, 2023 $0.00316
-1.68%
$34,237 $7,300
Jun 5, 2023 $0.00321
-7.66%
$34,818 $7,590
Jun 4, 2023 $0.00347
+1.98%
$37,583 $7,262
Jun 3, 2023 $0.0034
+0.82%
$36,851 $7,278
Jun 2, 2023 $0.00333
+2.48%
$36,104 $7,272
Jun 1, 2023 $0.00324
-10.16%
$35,130 $7,002
May 31, 2023 $0.00369
-1.80%
$39,942 $8,186
May 30, 2023 $0.00375
-13.22%
$40,665 $10,062
May 29, 2023 $0.00435
+6.79%
$47,174 $7,466