Atlas DEX Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00408
+3.54%
$ 44,245 $ 7,338
May 27, 2023 $ 0.00401
+5.29%
$ 43,488 $ 7,378
May 26, 2023 $ 0.00383
-0.68%
$ 41,474 $ 7,333
May 25, 2023 $ 0.00397
+4.53%
$ 43,061 $ 6,948
May 24, 2023 $ 0.00382
-3.39%
$ 41,407 $ 7,379
May 23, 2023 $ 0.0039
+3.97%
$ 42,314 $ 8,216
May 22, 2023 $ 0.00369
-4.03%
$ 40,018 $ 7,896
May 21, 2023 $ 0.00385
-2.29%
$ 41,732 $ 8,550
May 20, 2023 $ 0.00396
-1.95%
$ 42,913 $ 8,297
May 19, 2023 $ 0.00403
+2.62%
$ 43,663 $ 7,992
May 18, 2023 $ 0.0039
-4.57%
$ 42,224 $ 7,070
May 17, 2023 $ 0.00406
+8.00%
$ 44,030 $ 8,782
May 16, 2023 $ 0.00384
-1.43%
$ 41,644 $ 7,822
May 15, 2023 $ 0.0039
-7.55%
$ 42,279 $ 8,127
May 14, 2023 $ 0.00423
+5.76%
$ 45,830 $ 8,077
May 13, 2023 $ 0.004
+3.68%
$ 43,402 $ 8,653
May 12, 2023 $ 0.00387
+3.57%
$ 41,962 $ 6,851
May 11, 2023 $ 0.00378
-3.38%
$ 40,935 $ 7,097
May 10, 2023 $ 0.00391
+1.65%
$ 42,356 $ 10,227
May 9, 2023 $ 0.00384
+8.16%
$ 41,660 $ 12,999
May 8, 2023 $ 0.00355
-12.58%
$ 38,485 $ 15,364
May 7, 2023 $ 0.00406
-2.26%
$ 44,005 $ 13,975
May 6, 2023 $ 0.00416
-15.37%
$ 45,111 $ 14,710
May 5, 2023 $ 0.0049
-3.09%
$ 53,119 $ 25,305
May 4, 2023 $ 0.00502
+14.29%
$ 54,379 $ 22,637
May 3, 2023 $ 0.00439
-14.32%
$ 47,617 $ 16,574
May 2, 2023 $ 0.00521
+2.26%
$ 56,501 $ 16,853
May 1, 2023 $ 0.00508
-13.57%
$ 55,042 $ 15,578
Apr 30, 2023 $ 0.00589
-6.66%
$ 63,799 $ 26,124
Apr 29, 2023 $ 0.00629
-22.34%
$ 68,142 $ 25,441
Apr 28, 2023 $ 0.00809
-8.01%
$ 87,707 $ 35,684
Apr 27, 2023 $ 0.00887
-16.58%
$ 96,139 $ 95,539
Apr 26, 2023 $ 0.00914
+52.29%
$ 99,018 $ 253,788
Apr 25, 2023 $ 0.00399
+5.85%
$ 43,235 $ 13,893
Apr 24, 2023 $ 0.00371
-5.74%
$ 40,193 $ 13,947
Apr 23, 2023 $ 0.00394
+4.34%
$ 42,647 $ 31,898
Apr 22, 2023 $ 0.00377
-2.67%
$ 40,874 $ 31,066
Apr 21, 2023 $ 0.00384
-19.42%
$ 41,663 $ 14,390
Apr 20, 2023 $ 0.00477
-16.60%
$ 51,694 $ 28,639
Apr 19, 2023 $ 0.00572
-4.55%
$ 61,972 $ 30,680
Apr 18, 2023 $ 0.00599
-7.13%
$ 64,927 $ 49,880
Apr 17, 2023 $ 0.00645
+12.07%
$ 69,914 $ 150,868
Apr 16, 2023 $ 0.00575
+25.41%
$ 62,368 $ 203,100
Apr 15, 2023 $ 0.00459
+2.46%
$ 49,743 $ 63,123
Apr 14, 2023 $ 0.00448
-7.55%
$ 48,539 $ 67,993
Apr 13, 2023 $ 0.00484
-0.03%
$ 52,508 $ 68,706
Apr 12, 2023 $ 0.00485
-7.18%
$ 52,536 $ 63,419
Apr 11, 2023 $ 0.00522
-1.12%
$ 56,591 $ 112,659
Apr 10, 2023 $ 0.00528
+0.54%
$ 57,234 $ 94,290
Apr 9, 2023 $ 0.00525
-0.30%
$ 56,926 $ 63,686