Atlas DEX Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00408
+3.54%
$44,245 $7,338
May 27, 2023 $0.00401
+5.29%
$43,488 $7,378
May 26, 2023 $0.00383
-0.68%
$41,474 $7,333
May 25, 2023 $0.00397
+4.53%
$43,061 $6,948
May 24, 2023 $0.00382
-3.39%
$41,407 $7,379
May 23, 2023 $0.0039
+3.97%
$42,314 $8,216
May 22, 2023 $0.00369
-4.03%
$40,018 $7,896
May 21, 2023 $0.00385
-2.29%
$41,732 $8,550
May 20, 2023 $0.00396
-1.95%
$42,913 $8,297
May 19, 2023 $0.00403
+2.62%
$43,663 $7,992
May 18, 2023 $0.0039
-4.57%
$42,224 $7,070
May 17, 2023 $0.00406
+8.00%
$44,030 $8,782
May 16, 2023 $0.00384
-1.43%
$41,644 $7,822
May 15, 2023 $0.0039
-7.55%
$42,279 $8,127
May 14, 2023 $0.00423
+5.76%
$45,830 $8,077
May 13, 2023 $0.004
+3.68%
$43,402 $8,653
May 12, 2023 $0.00387
+3.57%
$41,962 $6,851
May 11, 2023 $0.00378
-3.38%
$40,935 $7,097
May 10, 2023 $0.00391
+1.65%
$42,356 $10,227
May 9, 2023 $0.00384
+8.16%
$41,660 $12,999
May 8, 2023 $0.00355
-12.58%
$38,485 $15,364
May 7, 2023 $0.00406
-2.26%
$44,005 $13,975
May 6, 2023 $0.00416
-15.37%
$45,111 $14,710
May 5, 2023 $0.0049
-3.09%
$53,119 $25,305
May 4, 2023 $0.00502
+14.29%
$54,379 $22,637
May 3, 2023 $0.00439
-14.32%
$47,617 $16,574
May 2, 2023 $0.00521
+2.26%
$56,501 $16,853
May 1, 2023 $0.00508
-13.57%
$55,042 $15,578
Apr 30, 2023 $0.00589
-6.66%
$63,799 $26,124
Apr 29, 2023 $0.00629
-22.34%
$68,142 $25,441
Apr 28, 2023 $0.00809
-8.01%
$87,707 $35,684
Apr 27, 2023 $0.00887
-16.58%
$96,139 $95,539
Apr 26, 2023 $0.00914
+52.29%
$99,018 $253,788
Apr 25, 2023 $0.00399
+5.85%
$43,235 $13,893
Apr 24, 2023 $0.00371
-5.74%
$40,193 $13,947
Apr 23, 2023 $0.00394
+4.34%
$42,647 $31,898
Apr 22, 2023 $0.00377
-2.67%
$40,874 $31,066
Apr 21, 2023 $0.00384
-19.42%
$41,663 $14,390
Apr 20, 2023 $0.00477
-16.60%
$51,694 $28,639
Apr 19, 2023 $0.00572
-4.55%
$61,972 $30,680
Apr 18, 2023 $0.00599
-7.13%
$64,927 $49,880
Apr 17, 2023 $0.00645
+12.07%
$69,914 $150,868
Apr 16, 2023 $0.00575
+25.41%
$62,368 $203,100
Apr 15, 2023 $0.00459
+2.46%
$49,743 $63,123
Apr 14, 2023 $0.00448
-7.55%
$48,539 $67,993
Apr 13, 2023 $0.00484
-0.03%
$52,508 $68,706
Apr 12, 2023 $0.00485
-7.18%
$52,536 $63,419
Apr 11, 2023 $0.00522
-1.12%
$56,591 $112,659
Apr 10, 2023 $0.00528
+0.54%
$57,234 $94,290
Apr 9, 2023 $0.00525
-0.30%
$56,926 $63,686