Atlas DEX Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00527
-5.32%
$ 57,101 $ 95,257
Apr 7, 2023 $ 0.00556
-11.50%
$ 60,310 $ 106,282
Apr 6, 2023 $ 0.00629
-0.41%
$ 68,149 $ 46,983
Apr 5, 2023 $ 0.00631
-1.36%
$ 68,432 $ 62,722
Apr 4, 2023 $ 0.0064
-0.92%
$ 69,374 $ 88,826
Apr 3, 2023 $ 0.00646
-1.01%
$ 70,026 $ 91,453
Apr 2, 2023 $ 0.00653
-0.49%
$ 70,741 $ 45,307
Apr 1, 2023 $ 0.00656
+2.93%
$ 71,090 $ 92,295
Mar 31, 2023 $ 0.00637
-3.57%
$ 69,071 $ 46,985
Mar 30, 2023 $ 0.00661
-5.40%
$ 71,623 $ 45,719
Mar 29, 2023 $ 0.00699
+0.31%
$ 75,712 $ 91,237
Mar 28, 2023 $ 0.00696
+0.74%
$ 75,474 $ 62,449
Mar 27, 2023 $ 0.00691
-2.11%
$ 74,913 $ 92,614
Mar 26, 2023 $ 0.00706
+0.48%
$ 76,530 $ 92,147
Mar 25, 2023 $ 0.00703
+5.10%
$ 76,166 $ 47,659
Mar 24, 2023 $ 0.00669
-4.08%
$ 72,474 $ 61,575
Mar 23, 2023 $ 0.00697
-0.14%
$ 75,553 $ 46,797
Mar 22, 2023 $ 0.00698
+1.13%
$ 75,655 $ 93,660
Mar 21, 2023 $ 0.0069
+0.03%
$ 74,806 $ 113,180
Mar 20, 2023 $ 0.0069
-6.51%
$ 74,790 $ 92,938
Mar 19, 2023 $ 0.00738
+2.31%
$ 80,013 $ 94,556
Mar 18, 2023 $ 0.00722
+1.43%
$ 78,205 $ 64,421
Mar 17, 2023 $ 0.00712
-2.53%
$ 77,116 $ 48,969
Mar 16, 2023 $ 0.0073
-1.86%
$ 79,115 $ 92,125
Mar 15, 2023 $ 0.00744
-0.03%
$ 80,628 $ 46,623
Mar 14, 2023 $ 0.00744
-10.89%
$ 80,650 $ 52,002
Mar 13, 2023 $ 0.00835
+3.57%
$ 90,517 $ 101,806
Mar 12, 2023 $ 0.00806
-3.33%
$ 87,389 $ 100,574
Mar 11, 2023 $ 0.00834
-0.04%
$ 90,399 $ 51,135
Mar 10, 2023 $ 0.00835
-5.03%
$ 90,448 $ 52,083
Mar 9, 2023 $ 0.00879
-1.60%
$ 95,235 $ 45,221
Mar 8, 2023 $ 0.00893
+0.92%
$ 96,794 $ 47,174
Mar 7, 2023 $ 0.00885
-1.13%
$ 95,911 $ 94,192
Mar 6, 2023 $ 0.00895
-0.59%
$ 97,008 $ 64,692
Mar 5, 2023 $ 0.009
-8.04%
$ 97,573 $ 48,092
Mar 4, 2023 $ 0.00979
-0.53%
$ 106,101 $ 67,113
Mar 3, 2023 $ 0.00984
-1.51%
$ 106,676 $ 91,415
Mar 2, 2023 $ 0.00999
-1.23%
$ 108,312 $ 95,599
Mar 1, 2023 $ 0.0101
-0.21%
$ 109,652 $ 71,355
Feb 28, 2023 $ 0.0101
+3.51%
$ 109,893 $ 66,823
Feb 27, 2023 $ 0.0098
-0.13%
$ 106,169 $ 68,272
Feb 26, 2023 $ 0.00981
+8.78%
$ 106,313 $ 105,770
Feb 25, 2023 $ 0.00902
+0.09%
$ 97,719 $ 92,558
Feb 24, 2023 $ 0.00901
-1.03%
$ 97,627 $ 93,475
Feb 23, 2023 $ 0.0091
+6.52%
$ 98,636 $ 68,598
Feb 22, 2023 $ 0.00854
-8.78%
$ 92,602 $ 94,166
Feb 21, 2023 $ 0.00937
+4.38%
$ 101,519 $ 65,427
Feb 20, 2023 $ 0.00897
-9.75%
$ 97,264 $ 62,575
Feb 19, 2023 $ 0.00994
+5.30%
$ 107,776 $ 29,448
Feb 18, 2023 $ 0.00944
+18.56%
$ 102,348 $ 44,813