Coinranking
Atlas DEX Historical Data
ATS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2023 | $0.00797 | -16.25% | ||
| Feb 16, 2023 | $0.00951 | -1.42% | ||
| Feb 15, 2023 | $0.00965 | -5.34% | ||
| Feb 14, 2023 | $0.0102 | -2.23% | ||
| Feb 13, 2023 | $0.0104 | +0.73% | ||
| Feb 12, 2023 | $0.0103 | +2.04% | ||
| Feb 11, 2023 | $0.0101 | -0.58% | ||
| Feb 10, 2023 | $0.0102 | -14.15% | ||
| Feb 9, 2023 | $0.0119 | +16.95% | ||
| Feb 8, 2023 | $0.0102 | +1.53% | ||
| Feb 7, 2023 | $0.01 | -2.87% | ||
| Feb 6, 2023 | $0.0103 | +2.04% | ||
| Feb 5, 2023 | $0.0101 | +0.37% | ||
| Feb 4, 2023 | $0.0101 | +1.83% | ||
| Feb 3, 2023 | $0.00989 | -6.37% | ||
| Feb 2, 2023 | $0.0106 | +5.53% | ||
| Feb 1, 2023 | $0.01 | +0.00% | ||
| Jan 31, 2023 | $0.01 | -4.74% | ||
| Jan 30, 2023 | $0.0105 | -5.41% | ||
| Jan 29, 2023 | $0.0111 | +6.97% | ||
| Jan 28, 2023 | $0.0104 | -1.46% | ||
| Jan 27, 2023 | $0.0105 | +2.12% | ||
| Jan 26, 2023 | $0.0103 | -4.03% | ||
| Jan 25, 2023 | $0.0107 | -0.34% | ||
| Jan 24, 2023 | $0.0108 | -1.76% | ||
| Jan 23, 2023 | $0.011 | -1.69% | ||
| Jan 22, 2023 | $0.0111 | -10.31% | ||
| Jan 21, 2023 | $0.0124 | +5.86% | ||
| Jan 20, 2023 | $0.0117 | +2.48% | ||
| Jan 19, 2023 | $0.0115 | -3.16% | ||
| Jan 18, 2023 | $0.0118 | +2.31% | ||
| Jan 17, 2023 | $0.0116 | +4.15% | ||
| Jan 16, 2023 | $0.0111 | -0.56% | ||
| Jan 15, 2023 | $0.0112 | -11.37% | ||
| Jan 14, 2023 | $0.0126 | +1.83% | ||
| Jan 13, 2023 | $0.0124 | +0.64% | ||
| Jan 12, 2023 | $0.0123 | -4.24% | ||
| Jan 11, 2023 | $0.0128 | +0.07% | ||
| Jan 10, 2023 | $0.0128 | -1.00% | ||
| Jan 9, 2023 | $0.0129 | +1.40% | ||
| Jan 8, 2023 | $0.0128 | -2.98% | ||
| Jan 7, 2023 | $0.0132 | -3.08% | ||
| Jan 6, 2023 | $0.0136 | -1.45% | ||
| Jan 5, 2023 | $0.0138 | -3.48% | ||
| Jan 4, 2023 | $0.0143 | -6.20% | ||
| Jan 3, 2023 | $0.0152 | +3.00% | ||
| Jan 2, 2023 | $0.0148 | +14.91% | ||
| Jan 1, 2023 | $0.0129 | +1.36% | ||
| Dec 31, 2022 | $0.0127 | -3.33% | ||
| Dec 30, 2022 | $0.0131 | -9.15% | ||