Atlas DEX Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00797
-16.25%
$ 86,322 $ 51,327
Feb 16, 2023 $ 0.00951
-1.42%
$ 103,063 $ 68,706
Feb 15, 2023 $ 0.00965
-5.34%
$ 104,543 $ 68,948
Feb 14, 2023 $ 0.0102
-2.23%
$ 110,436 $ 43,991
Feb 13, 2023 $ 0.0104
+0.73%
$ 112,952 $ 66,560
Feb 12, 2023 $ 0.0103
+2.04%
$ 112,128 $ 34,817
Feb 11, 2023 $ 0.0101
-0.58%
$ 109,877 $ 33,014
Feb 10, 2023 $ 0.0102
-14.15%
$ 110,516 $ 93,709
Feb 9, 2023 $ 0.0119
+16.95%
$ 128,761 $ 120,095
Feb 8, 2023 $ 0.0102
+1.53%
$ 110,122 $ 105,068
Feb 7, 2023 $ 0.01
-2.87%
$ 108,472 $ 118,939
Feb 6, 2023 $ 0.0103
+2.04%
$ 111,718 $ 66,443
Feb 5, 2023 $ 0.0101
+0.37%
$ 109,470 $ 88,851
Feb 4, 2023 $ 0.0101
+1.83%
$ 109,110 $ 145,445
Feb 3, 2023 $ 0.00989
-6.37%
$ 107,149 $ 139,232
Feb 2, 2023 $ 0.0106
+5.53%
$ 114,433 $ 106,184
Feb 1, 2023 $ 0.01
+0.00%
$ 108,448 $ 127,646
Jan 31, 2023 $ 0.01
-4.74%
$ 108,406 $ 133,814
Jan 30, 2023 $ 0.0105
-5.41%
$ 113,787 $ 134,633
Jan 29, 2023 $ 0.0111
+6.97%
$ 120,271 $ 98,359
Jan 28, 2023 $ 0.0104
-1.46%
$ 112,435 $ 76,314
Jan 27, 2023 $ 0.0105
+2.12%
$ 114,123 $ 123,376
Jan 26, 2023 $ 0.0103
-4.03%
$ 111,712 $ 92,220
Jan 25, 2023 $ 0.0107
-0.34%
$ 116,279 $ 95,554
Jan 24, 2023 $ 0.0108
-1.76%
$ 116,726 $ 115,486
Jan 23, 2023 $ 0.011
-1.69%
$ 118,760 $ 117,265
Jan 22, 2023 $ 0.0111
-10.31%
$ 120,745 $ 108,932
Jan 21, 2023 $ 0.0124
+5.86%
$ 134,706 $ 137,509
Jan 20, 2023 $ 0.0117
+2.48%
$ 127,258 $ 99,099
Jan 19, 2023 $ 0.0115
-3.16%
$ 124,138 $ 141,316
Jan 18, 2023 $ 0.0118
+2.31%
$ 128,179 $ 60,125
Jan 17, 2023 $ 0.0116
+4.15%
$ 125,288 $ 129,249
Jan 16, 2023 $ 0.0111
-0.56%
$ 120,312 $ 110,421
Jan 15, 2023 $ 0.0112
-11.37%
$ 121,002 $ 88,317
Jan 14, 2023 $ 0.0126
+1.83%
$ 136,498 $ 62,865
Jan 13, 2023 $ 0.0124
+0.64%
$ 133,936 $ 42,962
Jan 12, 2023 $ 0.0123
-4.24%
$ 133,095 $ 10,364
Jan 11, 2023 $ 0.0128
+0.07%
$ 138,972 $ 29,964
Jan 10, 2023 $ 0.0128
-1.00%
$ 138,871 $ 25,632
Jan 9, 2023 $ 0.0129
+1.40%
$ 140,256 $ 27,939
Jan 8, 2023 $ 0.0128
-2.98%
$ 138,345 $ 42,195
Jan 7, 2023 $ 0.0132
-3.08%
$ 142,585 $ 35,862
Jan 6, 2023 $ 0.0136
-1.45%
$ 147,118 $ 14,075
Jan 5, 2023 $ 0.0138
-3.48%
$ 149,286 $ 29,416
Jan 4, 2023 $ 0.0143
-6.20%
$ 154,656 $ 33,185
Jan 3, 2023 $ 0.0152
+3.00%
$ 164,879 $ 53,467
Jan 2, 2023 $ 0.0148
+14.91%
$ 160,070 $ 48,617
Jan 1, 2023 $ 0.0129
+1.36%
$ 139,298 $ 31,324
Dec 31, 2022 $ 0.0127
-3.33%
$ 137,426 $ 46,710
Dec 30, 2022 $ 0.0131
-9.15%
$ 142,164 $ 114,006