Atlas DEX Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0144
+28.08%
$ 156,593 $ 247,197
Dec 28, 2022 $ 0.0113
+0.47%
$ 122,258 $ 67,826
Dec 27, 2022 $ 0.0112
+0.52%
$ 121,696 $ 83,877
Dec 26, 2022 $ 0.0112
-6.61%
$ 121,070 $ 16,794
Dec 25, 2022 $ 0.012
-0.18%
$ 129,637 $ 10,722
Dec 24, 2022 $ 0.012
-3.62%
$ 129,874 $ 25,103
Dec 23, 2022 $ 0.0124
+3.66%
$ 134,754 $ 13,225
Dec 22, 2022 $ 0.012
+2.30%
$ 129,989 $ 37,705
Dec 21, 2022 $ 0.0117
+0.53%
$ 127,078 $ 16,211
Dec 20, 2022 $ 0.0117
+3.52%
$ 126,389 $ 15,815
Dec 19, 2022 $ 0.0113
-5.59%
$ 122,132 $ 55,570
Dec 18, 2022 $ 0.0119
+3.05%
$ 128,870 $ 25,304
Dec 17, 2022 $ 0.0115
-9.22%
$ 125,063 $ 73,256
Dec 16, 2022 $ 0.0127
-18.85%
$ 137,797 $ 31,633
Dec 15, 2022 $ 0.0157
-5.99%
$ 169,848 $ 47,614
Dec 14, 2022 $ 0.0167
+4.67%
$ 180,674 $ 18,195
Dec 13, 2022 $ 0.0159
+5.84%
$ 172,643 $ 77,160
Dec 12, 2022 $ 0.0151
-3.19%
$ 163,108 $ 10,900
Dec 11, 2022 $ 0.0155
+1.97%
$ 168,476 $ 16,689
Dec 10, 2022 $ 0.0152
+5.58%
$ 165,228 $ 7,615
Dec 9, 2022 $ 0.0144
-3.34%
$ 156,508 $ 9,452
Dec 8, 2022 $ 0.0149
-0.37%
$ 161,901 $ 32,895
Dec 7, 2022 $ 0.015
-11.73%
$ 162,503 $ 50,919
Dec 6, 2022 $ 0.017
+7.36%
$ 184,071 $ 48,898
Dec 5, 2022 $ 0.0158
-12.64%
$ 171,458 $ 28,669
Dec 4, 2022 $ 0.0181
+0.07%
$ 196,177 $ 18,927
Dec 3, 2022 $ 0.0181
+19.81%
$ 195,989 $ 65,043
Dec 2, 2022 $ 0.0151
-0.02%
$ 163,581 $ 8,615
Dec 1, 2022 $ 0.0148
+1.08%
$ 160,305 $ 8,662
Nov 30, 2022 $ 0.0146
-2.46%
$ 158,606 $ 16,835
Nov 29, 2022 $ 0.015
-4.43%
$ 162,600 $ 19,731
Nov 28, 2022 $ 0.0157
-0.10%
$ 170,139 $ 25,669
Nov 27, 2022 $ 0.0157
-2.51%
$ 170,324 $ 17,651
Nov 26, 2022 $ 0.0161
+2.42%
$ 174,712 $ 27,908
Nov 25, 2022 $ 0.0158
+2.98%
$ 171,506 $ 30,095
Nov 24, 2022 $ 0.0154
-1.96%
$ 166,511 $ 31,892
Nov 23, 2022 $ 0.0157
-5.29%
$ 169,860 $ 53,271
Nov 22, 2022 $ 0.0166
+6.06%
$ 179,368 $ 99,110
Nov 21, 2022 $ 0.0157
-9.02%
$ 169,845 $ 274,396
Nov 20, 2022 $ 0.0172
-0.37%
$ 186,647 $ 87,734
Nov 19, 2022 $ 0.0173
-6.07%
$ 187,344 $ 311,006
Nov 18, 2022 $ 0.0184
+7.10%
$ 199,550 $ 458,152
Nov 17, 2022 $ 0.0172
-18.40%
$ 186,374 $ 108,697
Nov 16, 2022 $ 0.0211
+27.32%
$ 229,045 $ 943,631
Nov 15, 2022 $ 0.0166
+3.61%
$ 179,890 $ 292,105
Nov 14, 2022 $ 0.016
+30.13%
$ 173,626 $ 579,358
Nov 13, 2022 $ 0.0123
-9.67%
$ 133,440 $ 657,341
Nov 12, 2022 $ 0.0136
-26.48%
$ 147,736 $ 310,756
Nov 11, 2022 $ 0.0185
-9.47%
$ 200,926 $ 202,691
Nov 10, 2022 $ 0.0204
-19.98%
$ 221,164 $ 472,469