Atlas DEX Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0144
+28.08%
$156,593 $247,197
Dec 28, 2022 $0.0113
+0.47%
$122,258 $67,826
Dec 27, 2022 $0.0112
+0.52%
$121,696 $83,877
Dec 26, 2022 $0.0112
-6.61%
$121,070 $16,794
Dec 25, 2022 $0.012
-0.18%
$129,637 $10,722
Dec 24, 2022 $0.012
-3.62%
$129,874 $25,103
Dec 23, 2022 $0.0124
+3.66%
$134,754 $13,225
Dec 22, 2022 $0.012
+2.30%
$129,989 $37,705
Dec 21, 2022 $0.0117
+0.53%
$127,078 $16,211
Dec 20, 2022 $0.0117
+3.52%
$126,389 $15,815
Dec 19, 2022 $0.0113
-5.59%
$122,132 $55,570
Dec 18, 2022 $0.0119
+3.05%
$128,870 $25,304
Dec 17, 2022 $0.0115
-9.22%
$125,063 $73,256
Dec 16, 2022 $0.0127
-18.85%
$137,797 $31,633
Dec 15, 2022 $0.0157
-5.99%
$169,848 $47,614
Dec 14, 2022 $0.0167
+4.67%
$180,674 $18,195
Dec 13, 2022 $0.0159
+5.84%
$172,643 $77,160
Dec 12, 2022 $0.0151
-3.19%
$163,108 $10,900
Dec 11, 2022 $0.0155
+1.97%
$168,476 $16,689
Dec 10, 2022 $0.0152
+5.58%
$165,228 $7,615
Dec 9, 2022 $0.0144
-3.34%
$156,508 $9,452
Dec 8, 2022 $0.0149
-0.37%
$161,901 $32,895
Dec 7, 2022 $0.015
-11.73%
$162,503 $50,919
Dec 6, 2022 $0.017
+7.36%
$184,071 $48,898
Dec 5, 2022 $0.0158
-12.64%
$171,458 $28,669
Dec 4, 2022 $0.0181
+0.07%
$196,177 $18,927
Dec 3, 2022 $0.0181
+19.81%
$195,989 $65,043
Dec 2, 2022 $0.0151
-0.02%
$163,581 $8,615
Dec 1, 2022 $0.0148
+1.08%
$160,305 $8,662
Nov 30, 2022 $0.0146
-2.46%
$158,606 $16,835
Nov 29, 2022 $0.015
-4.43%
$162,600 $19,731
Nov 28, 2022 $0.0157
-0.10%
$170,139 $25,669
Nov 27, 2022 $0.0157
-2.51%
$170,324 $17,651
Nov 26, 2022 $0.0161
+2.42%
$174,712 $27,908
Nov 25, 2022 $0.0158
+2.98%
$171,506 $30,095
Nov 24, 2022 $0.0154
-1.96%
$166,511 $31,892
Nov 23, 2022 $0.0157
-5.29%
$169,860 $53,271
Nov 22, 2022 $0.0166
+6.06%
$179,368 $99,110
Nov 21, 2022 $0.0157
-9.02%
$169,845 $274,396
Nov 20, 2022 $0.0172
-0.37%
$186,647 $87,734
Nov 19, 2022 $0.0173
-6.07%
$187,344 $311,006
Nov 18, 2022 $0.0184
+7.10%
$199,550 $458,152
Nov 17, 2022 $0.0172
-18.40%
$186,374 $108,697
Nov 16, 2022 $0.0211
+27.32%
$229,045 $943,631
Nov 15, 2022 $0.0166
+3.61%
$179,890 $292,105
Nov 14, 2022 $0.016
+30.13%
$173,626 $579,358
Nov 13, 2022 $0.0123
-9.67%
$133,440 $657,341
Nov 12, 2022 $0.0136
-26.48%
$147,736 $310,756
Nov 11, 2022 $0.0185
-9.47%
$200,926 $202,691
Nov 10, 2022 $0.0204
-19.98%
$221,164 $472,469