Coinranking
Atlas DEX Historical Data
ATS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2022 | $0.0255 | -9.01% | ||
| Nov 8, 2022 | $0.028 | -16.10% | ||
| Nov 7, 2022 | $0.0334 | -3.49% | ||
| Nov 6, 2022 | $0.0346 | -6.11% | ||
| Nov 5, 2022 | $0.0369 | -4.36% | ||
| Nov 4, 2022 | $0.0386 | -2.78% | ||
| Nov 3, 2022 | $0.0397 | -1.85% | ||
| Nov 2, 2022 | $0.0404 | -4.11% | ||
| Nov 1, 2022 | $0.0422 | +20.06% | ||
| Oct 31, 2022 | $0.0351 | -2.06% | ||
| Oct 30, 2022 | $0.0359 | +1.87% | ||
| Oct 29, 2022 | $0.0352 | -0.91% | ||
| Oct 28, 2022 | $0.0355 | +0.89% | ||
| Oct 27, 2022 | $0.0352 | -1.54% | ||
| Oct 26, 2022 | $0.0358 | +5.96% | ||
| Oct 25, 2022 | $0.0338 | -1.01% | ||
| Oct 24, 2022 | $0.0341 | -0.78% | ||
| Oct 23, 2022 | $0.0344 | -0.54% | ||
| Oct 22, 2022 | $0.0346 | +0.20% | ||
| Oct 21, 2022 | $0.0345 | -3.11% | ||
| Oct 20, 2022 | $0.0356 | +2.81% | ||
| Oct 19, 2022 | $0.0346 | -7.84% | ||
| Oct 18, 2022 | $0.0376 | -6.34% | ||
| Oct 17, 2022 | $0.0401 | -5.13% | ||
| Oct 16, 2022 | $0.0423 | -5.47% | ||
| Oct 15, 2022 | $0.0447 | -8.70% | ||
| Oct 14, 2022 | $0.049 | +0.90% | ||
| Oct 13, 2022 | $0.0485 | -1.77% | ||
| Oct 12, 2022 | $0.0494 | +1.08% | ||
| Oct 11, 2022 | $0.0489 | +0.14% | ||
| Oct 10, 2022 | $0.0488 | +1.34% | ||
| Oct 9, 2022 | $0.0481 | -2.54% | ||
| Oct 8, 2022 | $0.0494 | +7.13% | ||
| Oct 7, 2022 | $0.0461 | -0.85% | ||
| Oct 6, 2022 | $0.0465 | +6.74% | ||
| Oct 5, 2022 | $0.0436 | -1.14% | ||
| Oct 4, 2022 | $0.0441 | +0.28% | ||
| Oct 3, 2022 | $0.0439 | -1.21% | ||
| Oct 2, 2022 | $0.0445 | -1.76% | ||
| Oct 1, 2022 | $0.0452 | +0.54% | ||
| Sep 30, 2022 | $0.045 | -0.45% | ||
| Sep 29, 2022 | $0.0452 | -0.55% | ||
| Sep 28, 2022 | $0.0455 | +0.23% | ||
| Sep 27, 2022 | $0.0454 | -2.62% | ||
| Sep 26, 2022 | $0.0466 | -1.22% | ||
| Sep 25, 2022 | $0.0472 | +2.06% | ||
| Sep 24, 2022 | $0.0462 | +3.61% | ||
| Sep 23, 2022 | $0.0446 | -3.66% | ||
| Sep 22, 2022 | $0.0463 | -0.05% | ||
| Sep 21, 2022 | $0.0463 | -1.14% | ||