Atlas DEX Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0012
+7.56%
$12,951 $71
Mar 12, 2025 $0.0011
+0.00%
$-- $3
Mar 11, 2025 $0.0011
+6.27%
$11,943 $31
Mar 10, 2025 $0.00104
+2.57%
$11,239 $42
Mar 9, 2025 $0.00101
-0.10%
$10,957 $20
Mar 8, 2025 $0.00101
-7.92%
$10,968 $198
Mar 7, 2025 $0.0011
-7.80%
$11,910 $820
Mar 6, 2025 $0.00119
-8.10%
$12,918 $87
Mar 5, 2025 $0.0013
+8.08%
$14,056 $232
Mar 4, 2025 $0.0012
+0.00%
$13,005 $8
Mar 3, 2025 $0.0012
-1.32%
$13,005 $237
Mar 2, 2025 $0.00122
-7.88%
$13,178 $1,271
Mar 1, 2025 $0.00132
-5.17%
$14,306 $536
Feb 28, 2025 $0.00139
+22.86%
$15,086 $1,804
Feb 27, 2025 $0.00113
-15.19%
$12,279 $25
Feb 26, 2025 $0.00134
-3.12%
$14,479 $9
Feb 25, 2025 $0.00121
-15.77%
$13,135 $1,123
Feb 24, 2025 $0.00144
-1.77%
$15,595 $670
Feb 23, 2025 $0.00146
+0.00%
$15,877 $153
Feb 22, 2025 $0.00153
+0.00%
$-- $100
Feb 21, 2025 $0.00153
+6.46%
$16,603 $100
Feb 20, 2025 $0.00144
+0.00%
$15,595 $29
Feb 19, 2025 $0.00157
+0.00%
$17,037 $2
Feb 18, 2025 $0.00157
-2.60%
$17,037 $3,799
Feb 17, 2025 $0.00161
+0.81%
$17,492 $373
Feb 16, 2025 $0.00178
+0.00%
$19,269 $22
Feb 15, 2025 $0.00178
-22.22%
$19,269 $680
Feb 14, 2025 $0.00229
+0.00%
$24,775 $19
Feb 13, 2025 $0.00204
+0.00%
$22,098 $2
Feb 12, 2025 $0.00204
+21.73%
$22,098 $352
Feb 11, 2025 $0.00168
-18.29%
$18,153 $36
Feb 10, 2025 $0.00205
+15.17%
$22,217 $205
Feb 9, 2025 $0.00178
+0.00%
$19,291 $5
Feb 8, 2025 $0.00178
-0.06%
$19,291 $381
Feb 7, 2025 $0.00178
+11.17%
$19,302 $230
Feb 6, 2025 $0.0016
-6.32%
$17,362 $97
Feb 5, 2025 $0.00171
-1.16%
$18,532 $1,538
Feb 4, 2025 $0.00173
+7.99%
$18,749 $318
Feb 3, 2025 $0.0016
+0.00%
$17,362 $17
Feb 2, 2025 $0.0016
-2.67%
$17,362 $5
Feb 1, 2025 $0.00165
-3.18%
$17,839 $16
Jan 31, 2025 $0.0017
+1.43%
$18,424 $5
Jan 30, 2025 $0.00168
-3.51%
$18,164 $158
Jan 29, 2025 $0.00174
-3.98%
$18,825 $50
Jan 28, 2025 $0.00181
+11.05%
$19,605 $482
Jan 27, 2025 $0.00163
+0.00%
$17,654 $31
Jan 26, 2025 $0.00179
-2.19%
$-- $230
Jan 25, 2025 $0.00184
+2.23%
$19,887 $143
Jan 24, 2025 $0.00179
+0.62%
$19,453 $821
Jan 23, 2025 $0.00178
-3.79%
$19,258 $203