Atlas DEX Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0468
+1.03%
$ 507,460 $ 168,360
Sep 19, 2022 $ 0.0463
-1.58%
$ 502,315 $ 32,256
Sep 18, 2022 $ 0.0471
+1.60%
$ 510,907 $ 36,382
Sep 17, 2022 $ 0.0464
+2.41%
$ 502,814 $ 122,273
Sep 16, 2022 $ 0.0452
-3.20%
$ 490,374 $ 35,253
Sep 15, 2022 $ 0.0467
+4.59%
$ 506,642 $ 40,361
Sep 14, 2022 $ 0.0447
-0.27%
$ 484,481 $ 67,553
Sep 13, 2022 $ 0.0448
-3.70%
$ 485,753 $ 74,325
Sep 12, 2022 $ 0.0465
-1.27%
$ 504,480 $ 62,515
Sep 11, 2022 $ 0.0472
+2.64%
$ 511,103 $ 37,693
Sep 10, 2022 $ 0.0459
+2.71%
$ 497,910 $ 82,405
Sep 9, 2022 $ 0.0447
-0.49%
$ 484,743 $ 105,771
Sep 8, 2022 $ 0.0449
+0.48%
$ 487,127 $ 56,751
Sep 7, 2022 $ 0.0447
-5.66%
$ 484,725 $ 38,818
Sep 6, 2022 $ 0.0474
-1.00%
$ 514,155 $ 28,817
Sep 5, 2022 $ 0.0479
-1.85%
$ 519,253 $ 45,633
Sep 4, 2022 $ 0.0488
+1.21%
$ 529,042 $ 70,006
Sep 3, 2022 $ 0.0482
+11.25%
$ 522,727 $ 50,007
Sep 2, 2022 $ 0.0434
-3.92%
$ 469,949 $ 44,847
Sep 1, 2022 $ 0.0451
-22.39%
$ 489,089 $ 281,150
Aug 31, 2022 $ 0.0582
-2.38%
$ 630,258 $ 43,821
Aug 30, 2022 $ 0.0596
-0.98%
$ 645,632 $ 23,699
Aug 29, 2022 $ 0.0602
-8.45%
$ 652,042 $ 327,875
Aug 28, 2022 $ 0.0657
-0.63%
$ 712,190 $ 188,596
Aug 27, 2022 $ 0.0661
-1.55%
$ 716,861 $ 104,593
Aug 26, 2022 $ 0.0672
+1.49%
$ 727,962 $ 56,553
Aug 25, 2022 $ 0.0662
-0.69%
$ 717,258 $ 265,261
Aug 24, 2022 $ 0.0666
+0.41%
$ 722,189 $ 157,323
Aug 23, 2022 $ 0.0665
+0.65%
$ 720,547 $ 32,316
Aug 22, 2022 $ 0.0661
+4.48%
$ 715,932 $ 63,047
Aug 21, 2022 $ 0.0632
-1.37%
$ 685,147 $ 40,478
Aug 20, 2022 $ 0.0641
-2.06%
$ 694,653 $ 129,444
Aug 19, 2022 $ 0.0654
+5.97%
$ 709,278 $ 257,315
Aug 18, 2022 $ 0.0618
-7.42%
$ 669,349 $ 158,242
Aug 17, 2022 $ 0.0667
-0.60%
$ 722,874 $ 70,880
Aug 16, 2022 $ 0.0671
+2.82%
$ 727,299 $ 96,526
Aug 15, 2022 $ 0.0653
-2.16%
$ 707,305 $ 126,916
Aug 14, 2022 $ 0.0667
-5.32%
$ 722,897 $ 75,626
Aug 13, 2022 $ 0.0704
-1.66%
$ 763,468 $ 52,001
Aug 12, 2022 $ 0.0716
-1.29%
$ 776,446 $ 15,674
Aug 11, 2022 $ 0.0725
+0.98%
$ 786,090 $ 39,388
Aug 10, 2022 $ 0.0718
+0.61%
$ 778,565 $ 28,149
Aug 9, 2022 $ 0.0714
-5.05%
$ 773,745 $ 67,428
Aug 8, 2022 $ 0.0752
+4.58%
$ 814,870 $ 295,277
Aug 7, 2022 $ 0.0719
-2.95%
$ 779,149 $ 47,122
Aug 6, 2022 $ 0.0741
-0.80%
$ 802,811 $ 162,693
Aug 5, 2022 $ 0.0747
-0.22%
$ 809,314 $ 28,598
Aug 4, 2022 $ 0.0748
+2.66%
$ 811,079 $ 153,178
Aug 3, 2022 $ 0.0729
+0.71%
$ 790,074 $ 82,594
Aug 2, 2022 $ 0.0724
-6.00%
$ 784,316 $ 252,575