Coinranking
Atlas DEX Historical Data
ATS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2022 | $0.0468 | +1.03% | ||
| Sep 19, 2022 | $0.0463 | -1.58% | ||
| Sep 18, 2022 | $0.0471 | +1.60% | ||
| Sep 17, 2022 | $0.0464 | +2.41% | ||
| Sep 16, 2022 | $0.0452 | -3.20% | ||
| Sep 15, 2022 | $0.0467 | +4.59% | ||
| Sep 14, 2022 | $0.0447 | -0.27% | ||
| Sep 13, 2022 | $0.0448 | -3.70% | ||
| Sep 12, 2022 | $0.0465 | -1.27% | ||
| Sep 11, 2022 | $0.0472 | +2.64% | ||
| Sep 10, 2022 | $0.0459 | +2.71% | ||
| Sep 9, 2022 | $0.0447 | -0.49% | ||
| Sep 8, 2022 | $0.0449 | +0.48% | ||
| Sep 7, 2022 | $0.0447 | -5.66% | ||
| Sep 6, 2022 | $0.0474 | -1.00% | ||
| Sep 5, 2022 | $0.0479 | -1.85% | ||
| Sep 4, 2022 | $0.0488 | +1.21% | ||
| Sep 3, 2022 | $0.0482 | +11.25% | ||
| Sep 2, 2022 | $0.0434 | -3.92% | ||
| Sep 1, 2022 | $0.0451 | -22.39% | ||
| Aug 31, 2022 | $0.0582 | -2.38% | ||
| Aug 30, 2022 | $0.0596 | -0.98% | ||
| Aug 29, 2022 | $0.0602 | -8.45% | ||
| Aug 28, 2022 | $0.0657 | -0.63% | ||
| Aug 27, 2022 | $0.0661 | -1.55% | ||
| Aug 26, 2022 | $0.0672 | +1.49% | ||
| Aug 25, 2022 | $0.0662 | -0.69% | ||
| Aug 24, 2022 | $0.0666 | +0.41% | ||
| Aug 23, 2022 | $0.0665 | +0.65% | ||
| Aug 22, 2022 | $0.0661 | +4.48% | ||
| Aug 21, 2022 | $0.0632 | -1.37% | ||
| Aug 20, 2022 | $0.0641 | -2.06% | ||
| Aug 19, 2022 | $0.0654 | +5.97% | ||
| Aug 18, 2022 | $0.0618 | -7.42% | ||
| Aug 17, 2022 | $0.0667 | -0.60% | ||
| Aug 16, 2022 | $0.0671 | +2.82% | ||
| Aug 15, 2022 | $0.0653 | -2.16% | ||
| Aug 14, 2022 | $0.0667 | -5.32% | ||
| Aug 13, 2022 | $0.0704 | -1.66% | ||
| Aug 12, 2022 | $0.0716 | -1.29% | ||
| Aug 11, 2022 | $0.0725 | +0.98% | ||
| Aug 10, 2022 | $0.0718 | +0.61% | ||
| Aug 9, 2022 | $0.0714 | -5.05% | ||
| Aug 8, 2022 | $0.0752 | +4.58% | ||
| Aug 7, 2022 | $0.0719 | -2.95% | ||
| Aug 6, 2022 | $0.0741 | -0.80% | ||
| Aug 5, 2022 | $0.0747 | -0.22% | ||
| Aug 4, 2022 | $0.0748 | +2.66% | ||
| Aug 3, 2022 | $0.0729 | +0.71% | ||
| Aug 2, 2022 | $0.0724 | -6.00% | ||