Atlas DEX Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0768
+10.70%
$832,664 $204,351
Jul 31, 2022 $0.0695
-4.35%
$752,724 $15,191
Jul 30, 2022 $0.0726
+1.85%
$786,526 $42,854
Jul 29, 2022 $0.0713
-1.37%
$772,210 $91,109
Jul 28, 2022 $0.0722
+3.81%
$782,901 $153,633
Jul 27, 2022 $0.0696
+4.73%
$754,202 $283,893
Jul 26, 2022 $0.0665
-2.85%
$720,163 $20,698
Jul 25, 2022 $0.0684
-2.22%
$741,272 $146,631
Jul 24, 2022 $0.07
-2.91%
$758,091 $52,399
Jul 23, 2022 $0.0721
+1.73%
$780,859 $201,979
Jul 22, 2022 $0.0708
+1.00%
$767,599 $154,821
Jul 21, 2022 $0.0701
+2.56%
$759,847 $66,704
Jul 20, 2022 $0.0683
+2.57%
$740,731 $60,644
Jul 19, 2022 $0.0666
-4.35%
$722,143 $63,871
Jul 18, 2022 $0.0697
+1.86%
$754,955 $120,242
Jul 17, 2022 $0.0684
+1.42%
$741,200 $150,075
Jul 16, 2022 $0.0674
-1.35%
$730,846 $19,550
Jul 15, 2022 $0.0684
+1.95%
$740,853 $45,093
Jul 14, 2022 $0.0671
-0.90%
$726,696 $34,568
Jul 13, 2022 $0.0676
-1.34%
$732,474 $21,190
Jul 12, 2022 $0.0685
+1.49%
$742,427 $42,675
Jul 11, 2022 $0.0675
-2.51%
$732,069 $33,315
Jul 10, 2022 $0.0693
-0.51%
$750,888 $38,110
Jul 9, 2022 $0.0696
-0.97%
$754,703 $35,754
Jul 8, 2022 $0.0704
-2.08%
$763,196 $17,429
Jul 7, 2022 $0.0719
+2.74%
$779,414 $10,603
Jul 6, 2022 $0.07
-1.68%
$758,644 $8,836
Jul 5, 2022 $0.0711
+0.01%
$770,538 $8,718
Jul 4, 2022 $0.071
+0.32%
$769,364 $8,231
Jul 3, 2022 $0.0708
-0.42%
$766,909 $8,382
Jul 2, 2022 $0.0711
+0.17%
$770,141 $11,837
Jul 1, 2022 $0.0711
-0.66%
$770,847 $9,304
Jun 30, 2022 $0.0716
+0.30%
$776,003 $11,541
Jun 29, 2022 $0.0715
-0.27%
$774,519 $10,688
Jun 28, 2022 $0.0717
+1.03%
$777,010 $22,105
Jun 27, 2022 $0.071
-23.26%
$769,068 $23,847
Jun 26, 2022 $0.0925
+1.42%
$1 million $9,878
Jun 25, 2022 $0.0913
-1.75%
$989,151 $9,095
Jun 24, 2022 $0.0929
-0.90%
$1.01 million $14,457
Jun 23, 2022 $0.0937
+1.36%
$1.02 million $10,209
Jun 22, 2022 $0.0925
+0.22%
$1 million $13,381
Jun 21, 2022 $0.0922
-5.86%
$998,919 $16,650
Jun 20, 2022 $0.0978
-2.45%
$1.06 million $13,302
Jun 19, 2022 $0.1
+0.07%
$1.09 million $8,961
Jun 18, 2022 $0.1
-8.49%
$1.09 million $10,959
Jun 17, 2022 $0.11
-11.51%
$1.19 million $14,314
Jun 16, 2022 $0.124
-2.35%
$1.34 million $14,631
Jun 15, 2022 $0.127
+12.07%
$1.37 million $10,412
Jun 14, 2022 $0.113
-12.11%
$1.22 million $18,015
Jun 13, 2022 $0.129
-23.43%
$1.39 million $20,835