Atlas DEX Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0768
+10.70%
$ 832,664 $ 204,351
Jul 31, 2022 $ 0.0695
-4.35%
$ 752,724 $ 15,191
Jul 30, 2022 $ 0.0726
+1.85%
$ 786,526 $ 42,854
Jul 29, 2022 $ 0.0713
-1.37%
$ 772,210 $ 91,109
Jul 28, 2022 $ 0.0722
+3.81%
$ 782,901 $ 153,633
Jul 27, 2022 $ 0.0696
+4.73%
$ 754,202 $ 283,893
Jul 26, 2022 $ 0.0665
-2.85%
$ 720,163 $ 20,698
Jul 25, 2022 $ 0.0684
-2.22%
$ 741,272 $ 146,631
Jul 24, 2022 $ 0.07
-2.91%
$ 758,091 $ 52,399
Jul 23, 2022 $ 0.0721
+1.73%
$ 780,859 $ 201,979
Jul 22, 2022 $ 0.0708
+1.00%
$ 767,599 $ 154,821
Jul 21, 2022 $ 0.0701
+2.56%
$ 759,847 $ 66,704
Jul 20, 2022 $ 0.0683
+2.57%
$ 740,731 $ 60,644
Jul 19, 2022 $ 0.0666
-4.35%
$ 722,143 $ 63,871
Jul 18, 2022 $ 0.0697
+1.86%
$ 754,955 $ 120,242
Jul 17, 2022 $ 0.0684
+1.42%
$ 741,200 $ 150,075
Jul 16, 2022 $ 0.0674
-1.35%
$ 730,846 $ 19,550
Jul 15, 2022 $ 0.0684
+1.95%
$ 740,853 $ 45,093
Jul 14, 2022 $ 0.0671
-0.90%
$ 726,696 $ 34,568
Jul 13, 2022 $ 0.0676
-1.34%
$ 732,474 $ 21,190
Jul 12, 2022 $ 0.0685
+1.49%
$ 742,427 $ 42,675
Jul 11, 2022 $ 0.0675
-2.51%
$ 732,069 $ 33,315
Jul 10, 2022 $ 0.0693
-0.51%
$ 750,888 $ 38,110
Jul 9, 2022 $ 0.0696
-0.97%
$ 754,703 $ 35,754
Jul 8, 2022 $ 0.0704
-2.08%
$ 763,196 $ 17,429
Jul 7, 2022 $ 0.0719
+2.74%
$ 779,414 $ 10,603
Jul 6, 2022 $ 0.07
-1.68%
$ 758,644 $ 8,836
Jul 5, 2022 $ 0.0711
+0.01%
$ 770,538 $ 8,718
Jul 4, 2022 $ 0.071
+0.32%
$ 769,364 $ 8,231
Jul 3, 2022 $ 0.0708
-0.42%
$ 766,909 $ 8,382
Jul 2, 2022 $ 0.0711
+0.17%
$ 770,141 $ 11,837
Jul 1, 2022 $ 0.0711
-0.66%
$ 770,847 $ 9,304
Jun 30, 2022 $ 0.0716
+0.30%
$ 776,003 $ 11,541
Jun 29, 2022 $ 0.0715
-0.27%
$ 774,519 $ 10,688
Jun 28, 2022 $ 0.0717
+1.03%
$ 777,010 $ 22,105
Jun 27, 2022 $ 0.071
-23.26%
$ 769,068 $ 23,847
Jun 26, 2022 $ 0.0925
+1.42%
$ 1 million $ 9,878
Jun 25, 2022 $ 0.0913
-1.75%
$ 989,151 $ 9,095
Jun 24, 2022 $ 0.0929
-0.90%
$ 1.01 million $ 14,457
Jun 23, 2022 $ 0.0937
+1.36%
$ 1.02 million $ 10,209
Jun 22, 2022 $ 0.0925
+0.22%
$ 1 million $ 13,381
Jun 21, 2022 $ 0.0922
-5.86%
$ 998,919 $ 16,650
Jun 20, 2022 $ 0.0978
-2.45%
$ 1.06 million $ 13,302
Jun 19, 2022 $ 0.1
+0.07%
$ 1.09 million $ 8,961
Jun 18, 2022 $ 0.1
-8.49%
$ 1.09 million $ 10,959
Jun 17, 2022 $ 0.11
-11.51%
$ 1.19 million $ 14,314
Jun 16, 2022 $ 0.124
-2.35%
$ 1.34 million $ 14,631
Jun 15, 2022 $ 0.127
+12.07%
$ 1.37 million $ 10,412
Jun 14, 2022 $ 0.113
-12.11%
$ 1.22 million $ 18,015
Jun 13, 2022 $ 0.129
-23.43%
$ 1.39 million $ 20,835