Atlas DEX Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00185
-8.02%
$20,017 $16
Jan 21, 2025 $0.00201
+15.27%
$21,762 $91
Jan 20, 2025 $0.00174
-10.76%
$18,879 $693
Jan 19, 2025 $0.00195
-11.39%
$21,155 $783
Jan 18, 2025 $0.0022
+3.43%
$23,875 $1,150
Jan 17, 2025 $0.00213
-9.90%
$23,084 $661
Jan 16, 2025 $0.00211
-4.62%
$22,846 $508
Jan 15, 2025 $0.00221
+10.00%
$23,951 $553
Jan 14, 2025 $0.00186
-14.67%
$20,147 $13,039
Jan 13, 2025 $0.00236
+19.70%
$25,555 $15,193
Jan 12, 2025 $0.00197
-0.92%
$21,350 $186
Jan 11, 2025 $0.00199
+4.15%
$21,548 $463
Jan 10, 2025 $0.00191
-2.80%
$20,689 $379
Jan 9, 2025 $0.00196
-4.22%
$21,285 $520
Jan 8, 2025 $0.00205
-7.97%
$22,223 $1,665
Jan 7, 2025 $0.00223
+5.11%
$24,148 $1,395
Jan 6, 2025 $0.00212
-1.54%
$22,975 $640
Jan 5, 2025 $0.00215
-21.71%
$23,333 $216
Jan 4, 2025 $0.00275
+23.60%
$29,803 $218
Jan 3, 2025 $0.0022
+0.00%
$23,799 $10
Jan 2, 2025 $0.0022
-6.59%
$23,799 $463
Jan 1, 2025 $0.00235
-3.13%
$25,479 $361
Dec 31, 2024 $0.00243
-0.12%
$26,303 $6
Dec 30, 2024 $0.00243
+8.87%
$26,335 $243
Dec 29, 2024 $0.00223
-11.46%
$24,189 $348
Dec 28, 2024 $0.00252
+4.35%
$27,321 $779
Dec 27, 2024 $0.00242
+0.00%
$26,183 $10
Dec 26, 2024 $0.00242
-1.06%
$26,183 $219
Dec 25, 2024 $0.00244
+3.74%
$26,465 $642
Dec 24, 2024 $0.00235
-8.33%
$25,512 $1,307
Dec 23, 2024 $0.00257
+6.34%
$27,831 $1,038
Dec 22, 2024 $0.00242
+9.28%
$26,173 $34
Dec 21, 2024 $0.00221
-1.82%
$23,951 $612
Dec 20, 2024 $0.00225
+0.94%
$24,395 $2,247
Dec 19, 2024 $0.0026
+13.12%
$28,210 $716
Dec 18, 2024 $0.0023
-4.09%
$24,937 $1,131
Dec 17, 2024 $0.0024
+3.09%
$25,999 $943
Dec 16, 2024 $0.00233
+0.04%
$25,219 $1,398
Dec 15, 2024 $0.00283
+0.00%
$30,724 $69
Dec 14, 2024 $0.00283
-1.19%
$30,724 $857
Dec 13, 2024 $0.00287
+3.05%
$31,093 $844
Dec 12, 2024 $0.00278
+5.94%
$30,172 $2,868
Dec 11, 2024 $0.00263
+9.45%
$28,481 $1,491
Dec 10, 2024 $0.0024
-12.72%
$26,021 $181
Dec 9, 2024 $0.00275
-3.00%
$29,814 $162
Dec 8, 2024 $0.00284
+5.86%
$30,735 $3,865
Dec 7, 2024 $0.00268
+4.57%
$29,034 $993
Dec 6, 2024 $0.00256
-5.08%
$27,766 $2,485
Dec 5, 2024 $0.0027
+13.88%
$29,251 $4,246
Dec 4, 2024 $0.00237
-18.42%
$25,685 $6,494