Coinranking
Atlas DEX Historical Data
ATS
Page 4
| Date | | |
|---|---|---|
| Dec 3, 2024 | $ 0.00291 | +6.64% |
| Dec 2, 2024 | $ 0.00272 | +1.45% |
| Dec 1, 2024 | $ 0.00268 | -8.67% |
| Nov 30, 2024 | $ 0.00294 | +2.08% |
| Nov 29, 2024 | $ 0.00315 | +2.90% |
| Nov 28, 2024 | $ 0.00311 | -4.26% |
| Nov 27, 2024 | $ 0.00324 | +4.34% |
| Nov 26, 2024 | $ 0.0043 | +35.92% |
| Nov 25, 2024 | $ 0.00316 | +28.61% |
| Nov 24, 2024 | $ 0.00246 | +1.65% |
| Nov 23, 2024 | $ 0.00242 | +10.52% |
| Nov 22, 2024 | $ 0.00219 | -15.43% |
| Nov 21, 2024 | $ 0.00259 | +4.70% |
| Nov 20, 2024 | $ 0.00247 | -2.91% |
| Nov 19, 2024 | $ 0.00254 | +0.59% |
| Nov 18, 2024 | $ 0.00253 | -1.63% |
| Nov 17, 2024 | $ 0.00257 | +4.51% |
| Nov 16, 2024 | $ 0.00246 | -16.58% |
| Nov 15, 2024 | $ 0.00295 | +3.87% |
| Nov 14, 2024 | $ 0.00284 | +3.80% |
| Nov 13, 2024 | $ 0.00274 | -3.19% |
| Nov 12, 2024 | $ 0.00282 | -9.13% |
| Nov 11, 2024 | $ 0.00311 | -2.78% |
| Nov 10, 2024 | $ 0.0032 | -3.53% |
| Nov 9, 2024 | $ 0.00331 | -7.04% |
| Nov 8, 2024 | $ 0.00357 | -0.20% |
| Nov 7, 2024 | $ 0.00357 | +9.03% |
| Nov 6, 2024 | $ 0.00328 | +1.77% |
| Nov 5, 2024 | $ 0.0032 | -7.21% |
| Nov 4, 2024 | $ 0.00345 | -1.20% |
| Nov 3, 2024 | $ 0.00349 | +1.07% |
| Nov 2, 2024 | $ 0.00346 | +1.56% |
| Nov 1, 2024 | $ 0.0034 | -2.24% |
| Oct 31, 2024 | $ 0.0035 | +3.61% |
| Oct 30, 2024 | $ 0.00343 | -2.06% |
| Oct 29, 2024 | $ 0.00348 | +2.56% |
| Oct 28, 2024 | $ 0.0034 | -0.38% |
| Oct 27, 2024 | $ 0.00347 | +0.99% |
| Oct 26, 2024 | $ 0.00346 | +2.61% |
| Oct 25, 2024 | $ 0.00337 | -3.41% |
| Oct 24, 2024 | $ 0.00349 | +21.58% |
| Oct 23, 2024 | $ 0.00287 | -6.93% |
| Oct 22, 2024 | $ 0.00309 | +3.18% |
| Oct 21, 2024 | $ 0.00299 | -2.29% |
| Oct 20, 2024 | $ 0.00306 | +2.17% |
| Oct 19, 2024 | $ 0.003 | -4.83% |
| Oct 18, 2024 | $ 0.00315 | +2.64% |
| Oct 17, 2024 | $ 0.00307 | +0.03% |
| Oct 16, 2024 | $ 0.00307 | -1.19% |
| Oct 15, 2024 | $ 0.0031 | -0.45% |