Coinranking
Atlas DEX Historical Data
ATS
Page 5
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.00312 | -2.18% |
| Oct 13, 2024 | $ 0.00319 | +3.23% |
| Oct 12, 2024 | $ 0.00309 | +5.49% |
| Oct 11, 2024 | $ 0.00293 | -10.06% |
| Oct 10, 2024 | $ 0.00326 | -3.55% |
| Oct 9, 2024 | $ 0.00338 | +4.61% |
| Oct 8, 2024 | $ 0.00323 | -5.00% |
| Oct 7, 2024 | $ 0.0034 | +2.73% |
| Oct 6, 2024 | $ 0.00331 | +2.95% |
| Oct 5, 2024 | $ 0.00321 | -1.98% |
| Oct 4, 2024 | $ 0.00328 | +5.26% |
| Oct 3, 2024 | $ 0.00312 | -1.95% |
| Oct 2, 2024 | $ 0.00318 | -1.52% |
| Oct 1, 2024 | $ 0.00323 | +0.69% |
| Sep 30, 2024 | $ 0.00321 | -10.54% |
| Sep 29, 2024 | $ 0.00359 | +6.07% |
| Sep 28, 2024 | $ 0.00338 | +7.64% |
| Sep 27, 2024 | $ 0.00314 | -9.51% |
| Sep 26, 2024 | $ 0.00343 | -7.47% |
| Sep 25, 2024 | $ 0.00371 | +9.19% |
| Sep 24, 2024 | $ 0.0034 | -15.19% |
| Sep 23, 2024 | $ 0.00423 | -15.15% |
| Sep 22, 2024 | $ 0.00499 | +13.00% |
| Sep 21, 2024 | $ 0.00288 | +6.00% |
| Sep 20, 2024 | $ 0.00272 | +4.32% |
| Sep 19, 2024 | $ 0.0026 | -0.53% |
| Sep 18, 2024 | $ 0.00262 | -1.18% |
| Sep 17, 2024 | $ 0.00265 | +2.22% |
| Sep 16, 2024 | $ 0.00259 | -0.12% |
| Sep 15, 2024 | $ 0.00259 | +0.11% |
| Sep 14, 2024 | $ 0.00259 | +3.15% |
| Sep 13, 2024 | $ 0.00252 | +2.63% |
| Sep 12, 2024 | $ 0.00246 | -5.38% |
| Sep 11, 2024 | $ 0.0026 | +0.34% |
| Sep 10, 2024 | $ 0.00259 | -7.72% |
| Sep 9, 2024 | $ 0.00281 | +2.11% |
| Sep 8, 2024 | $ 0.00275 | -0.87% |
| Sep 7, 2024 | $ 0.00277 | -0.07% |
| Sep 6, 2024 | $ 0.00278 | -2.94% |
| Sep 5, 2024 | $ 0.00286 | +0.07% |
| Sep 4, 2024 | $ 0.00286 | -0.28% |
| Sep 3, 2024 | $ 0.00287 | -0.28% |
| Sep 2, 2024 | $ 0.00287 | -1.03% |
| Sep 1, 2024 | $ 0.0029 | +6.74% |
| Aug 31, 2024 | $ 0.00272 | -5.66% |
| Aug 30, 2024 | $ 0.00288 | -3.76% |
| Aug 29, 2024 | $ 0.003 | -3.38% |
| Aug 28, 2024 | $ 0.0031 | -1.41% |
| Aug 27, 2024 | $ 0.00315 | +2.67% |
| Aug 26, 2024 | $ 0.00306 | -0.71% |