Atlas DEX Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00312
-2.18%
$33,791 $1,129
Oct 13, 2024 $0.00319
+3.23%
$34,545 $296
Oct 12, 2024 $0.00309
+5.49%
$33,463 $548
Oct 11, 2024 $0.00293
-10.06%
$31,765 $552
Oct 10, 2024 $0.00326
-3.55%
$35,320 $576
Oct 9, 2024 $0.00338
+4.61%
$36,620 $120
Oct 8, 2024 $0.00323
-5.00%
$35,005 $672
Oct 7, 2024 $0.0034
+2.73%
$36,848 $569
Oct 6, 2024 $0.00331
+2.95%
$35,869 $520
Oct 5, 2024 $0.00321
-1.98%
$34,843 $186
Oct 4, 2024 $0.00328
+5.26%
$35,569 $426
Oct 3, 2024 $0.00312
-1.95%
$33,791 $632
Oct 2, 2024 $0.00318
-1.52%
$34,463 $1,270
Oct 1, 2024 $0.00323
+0.69%
$34,994 $4,752
Sep 30, 2024 $0.00321
-10.54%
$34,756 $1,179
Sep 29, 2024 $0.00359
+6.07%
$38,853 $892
Sep 28, 2024 $0.00338
+7.64%
$36,631 $1,314
Sep 27, 2024 $0.00314
-9.51%
$34,030 $2,295
Sep 26, 2024 $0.00343
-7.47%
$37,173 $2,576
Sep 25, 2024 $0.00371
+9.19%
$40,175 $868
Sep 24, 2024 $0.0034
-15.19%
$36,793 $3,374
Sep 23, 2024 $0.00423
-15.15%
$45,875 $4,771
Sep 22, 2024 $0.00499
+13.00%
$54,068 $84,898
Sep 21, 2024 $0.00288
+6.00%
$31,212 $1,933
Sep 20, 2024 $0.00272
+4.32%
$29,446 $308
Sep 19, 2024 $0.0026
-0.53%
$28,225 $451
Sep 18, 2024 $0.00262
-1.18%
$28,377 $184
Sep 17, 2024 $0.00265
+2.22%
$28,715 $307
Sep 16, 2024 $0.00259
-0.12%
$28,058 $157
Sep 15, 2024 $0.00259
+0.11%
$28,091 $150
Sep 14, 2024 $0.00259
+3.15%
$28,060 $145
Sep 13, 2024 $0.00252
+2.63%
$27,361 $156
Sep 12, 2024 $0.00246
-5.38%
$26,660 $171
Sep 11, 2024 $0.0026
+0.34%
$28,178 $284
Sep 10, 2024 $0.00259
-7.72%
$28,083 $2,931
Sep 9, 2024 $0.00281
+2.11%
$30,432 $249
Sep 8, 2024 $0.00275
-0.87%
$29,803 $9
Sep 7, 2024 $0.00277
-0.07%
$30,063 $14
Sep 6, 2024 $0.00278
-2.94%
$30,085 $195
Sep 5, 2024 $0.00286
+0.07%
$30,995 $149
Sep 4, 2024 $0.00286
-0.28%
$30,974 $145
Sep 3, 2024 $0.00287
-0.28%
$31,060 $144
Sep 2, 2024 $0.00287
-1.03%
$31,147 $470
Sep 1, 2024 $0.0029
+6.74%
$31,472 $610
Aug 31, 2024 $0.00272
-5.66%
$29,486 $1,115
Aug 30, 2024 $0.00288
-3.76%
$31,255 $551
Aug 29, 2024 $0.003
-3.38%
$32,476 $246
Aug 28, 2024 $0.0031
-1.41%
$33,613 $461
Aug 27, 2024 $0.00315
+2.67%
$34,093 $482
Aug 26, 2024 $0.00306
-0.71%
$33,206 $168