Atlas DEX Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00398
+1.70%
$43,188 $12,076
Jul 5, 2024 $0.00392
-11.64%
$42,516 $15,626
Jul 4, 2024 $0.00444
-0.87%
$48,129 $13,591
Jul 3, 2024 $0.00448
-4.43%
$48,563 $13,414
Jul 2, 2024 $0.00469
+7.06%
$50,815 $12,125
Jul 1, 2024 $0.00438
+8.32%
$47,464 $13,251
Jun 30, 2024 $0.00404
-3.02%
$43,816 $14,206
Jun 29, 2024 $0.00417
+5.52%
$45,193 $14,597
Jun 28, 2024 $0.00395
-3.09%
$42,841 $14,079
Jun 27, 2024 $0.00408
-5.47%
$44,228 $14,600
Jun 26, 2024 $0.00432
+4.96%
$46,775 $14,508
Jun 25, 2024 $0.00413
-2.15%
$44,752 $10,220
Jun 24, 2024 $0.00422
+2.25%
$45,724 $11,686
Jun 23, 2024 $0.00413
-1.67%
$44,727 $13,678
Jun 22, 2024 $0.0042
+2.42%
$45,474 $13,621
Jun 21, 2024 $0.0041
-2.48%
$44,391 $14,495
Jun 20, 2024 $0.0042
-1.48%
$45,561 $14,059
Jun 19, 2024 $0.00427
-1.16%
$46,246 $15,687
Jun 18, 2024 $0.00432
+1.46%
$46,789 $15,893
Jun 17, 2024 $0.00425
-4.98%
$46,113 $19,971
Jun 16, 2024 $0.00448
-2.47%
$48,527 $16,360
Jun 15, 2024 $0.00459
+7.52%
$49,757 $14,012
Jun 14, 2024 $0.00427
-11.76%
$46,287 $14,750
Jun 13, 2024 $0.00484
+1.49%
$52,454 $13,811
Jun 12, 2024 $0.00477
-0.92%
$51,682 $11,245
Jun 11, 2024 $0.00481
+1.74%
$52,161 $11,769
Jun 10, 2024 $0.00473
-7.60%
$51,270 $29,499
Jun 9, 2024 $0.00512
-8.89%
$55,445 $12,315
Jun 8, 2024 $0.00562
+11.19%
$60,853 $2,772
Jun 7, 2024 $0.00502
-2.57%
$54,394 $12,603
Jun 6, 2024 $0.00515
-4.99%
$55,830 $15,843
Jun 5, 2024 $0.00542
+6.59%
$58,764 $15,292
Jun 4, 2024 $0.00511
+2.24%
$55,336 $6,771
Jun 3, 2024 $0.00499
+0.28%
$54,123 $14,716
Jun 2, 2024 $0.00498
+0.32%
$53,960 $26,423
Jun 1, 2024 $0.00496
-1.23%
$53,787 $15,594
May 31, 2024 $0.00504
+0.78%
$54,567 $15,092
May 30, 2024 $0.005
-7.66%
$54,242 $17,124
May 29, 2024 $0.00542
-18.07%
$58,733 $28,729
May 28, 2024 $0.00662
+3.46%
$71,696 $125,585
May 27, 2024 $0.00639
+12.33%
$69,274 $13,742
May 26, 2024 $0.00569
+7.74%
$61,672 $23,149
May 25, 2024 $0.00528
-4.54%
$57,243 $26,670
May 24, 2024 $0.00553
+13.42%
$59,986 $25,090
May 23, 2024 $0.00489
-5.20%
$52,963 $16,471
May 22, 2024 $0.00515
-4.11%
$55,835 $17,614
May 21, 2024 $0.00537
-11.66%
$58,154 $14,700
May 20, 2024 $0.00607
+8.14%
$65,784 $15,553
May 19, 2024 $0.00562
-12.14%
$60,918 $16,478
May 18, 2024 $0.00641
+6.20%
$69,414 $19,084