Atlas DEX Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00615
-1.52%
$66,705 $14,714
May 16, 2024 $0.00626
-4.65%
$67,891 $13,811
May 15, 2024 $0.00657
-7.96%
$71,203 $15,458
May 14, 2024 $0.00714
+0.68%
$77,358 $15,458
May 13, 2024 $0.0071
-1.39%
$76,947 $14,625
May 12, 2024 $0.0072
+0.56%
$78,030 $17,571
May 11, 2024 $0.00715
-4.48%
$77,488 $14,379
May 10, 2024 $0.00748
+15.83%
$81,116 $15,172
May 9, 2024 $0.00655
+1.78%
$70,986 $18,949
May 8, 2024 $0.00644
-7.75%
$69,741 $15,771
May 7, 2024 $0.00698
-1.19%
$75,604 $19,797
May 6, 2024 $0.00706
+7.56%
$76,505 $25,271
May 5, 2024 $0.00656
+4.18%
$71,130 $29,277
May 4, 2024 $0.0063
+0.98%
$68,276 $12,464
May 3, 2024 $0.00624
-5.02%
$67,615 $21,055
May 2, 2024 $0.00657
+11.67%
$71,189 $21,941
May 1, 2024 $0.00588
-2.29%
$63,749 $14,864
Apr 30, 2024 $0.00613
+6.77%
$66,485 $27,886
Apr 29, 2024 $0.00575
-4.40%
$62,273 $12,991
Apr 28, 2024 $0.00601
-3.75%
$65,141 $14,921
Apr 27, 2024 $0.00624
-0.40%
$67,680 $22,745
Apr 26, 2024 $0.00632
-23.30%
$68,493 $24,176
Apr 25, 2024 $0.00837
+29.94%
$90,710 $29,982
Apr 24, 2024 $0.00644
-4.14%
$69,812 $28,114
Apr 23, 2024 $0.00678
-21.07%
$73,478 $41,566
Apr 22, 2024 $0.0082
-0.12%
$88,868 $70,978
Apr 18, 2024 $0.534
-0.91%
$-- $278,435
Apr 17, 2024 $0.544
+47.71%
$5.9 million $289,748
Apr 16, 2024 $0.364
+12.56%
$3.94 million $227,537
Apr 15, 2024 $0.326
-50.14%
$3.53 million $746,956
Apr 12, 2024 $0.0115
-0.02%
$124,147 $11,345
Apr 11, 2024 $0.0115
+5.46%
$124,176 $47,395
Apr 10, 2024 $0.0107
+143.05%
$116,157 $168,507
Apr 9, 2024 $0.00441
+2.69%
$47,791 $13,319
Apr 8, 2024 $0.00429
-12.04%
$46,541 $16,930
Apr 7, 2024 $0.00488
-4.87%
$52,931 $10,360
Apr 6, 2024 $0.00513
+0.71%
$55,640 $11,550
Apr 5, 2024 $0.00511
+1.93%
$55,358 $4,337
Apr 4, 2024 $0.00501
+1.88%
$54,312 $9,608
Apr 3, 2024 $0.00492
-8.14%
$53,277 $12,320
Apr 2, 2024 $0.00535
-2.20%
$57,997 $15,761
Apr 1, 2024 $0.0055
+1.75%
$59,555 $12,205
Mar 31, 2024 $0.0054
-3.27%
$58,528 $14,573
Mar 30, 2024 $0.00558
-9.65%
$60,509 $7,536
Mar 29, 2024 $0.00618
+10.76%
$66,970 $22,771
Mar 28, 2024 $0.00558
-1.12%
$60,506 $19,373
Mar 27, 2024 $0.00565
-13.61%
$61,189 $26,424
Mar 26, 2024 $0.00654
+4.25%
$70,826 $20,761
Mar 25, 2024 $0.00627
-5.75%
$67,937 $24,716
Mar 24, 2024 $0.00665
-5.46%
$72,084 $25,686