Atlas DEX Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00704
+1.81%
$ 76,252 $ 16,676
Mar 22, 2024 $ 0.00699
+8.73%
$ 75,744 $ 19,099
Mar 21, 2024 $ 0.00643
+1.07%
$ 69,665 $ 22,372
Mar 20, 2024 $ 0.00636
+1.86%
$ 68,924 $ 24,890
Mar 19, 2024 $ 0.00624
-0.29%
$ 67,664 $ 17,788
Mar 18, 2024 $ 0.00626
-8.57%
$ 67,857 $ 24,604
Mar 17, 2024 $ 0.00685
-4.63%
$ 74,216 $ 24,677
Mar 16, 2024 $ 0.00718
-0.46%
$ 77,820 $ 28,474
Mar 15, 2024 $ 0.00722
-10.02%
$ 78,225 $ 20,164
Mar 14, 2024 $ 0.00802
-0.19%
$ 86,937 $ 31,592
Mar 13, 2024 $ 0.00804
+10.69%
$ 87,101 $ 31,302
Mar 12, 2024 $ 0.00726
+1.63%
$ 78,687 $ 27,952
Mar 11, 2024 $ 0.00714
-14.22%
$ 77,419 $ 45,328
Mar 10, 2024 $ 0.00834
+4.47%
$ 90,363 $ 28,428
Mar 9, 2024 $ 0.00804
+7.13%
$ 87,155 $ 22,103
Mar 8, 2024 $ 0.0075
-6.98%
$ 81,260 $ 14,189
Mar 7, 2024 $ 0.00815
+3.98%
$ 88,326 $ 21,042
Mar 6, 2024 $ 0.00789
-9.63%
$ 85,519 $ 20,076
Mar 5, 2024 $ 0.00886
+5.10%
$ 96,075 $ 19,985
Mar 4, 2024 $ 0.00842
-3.48%
$ 91,198 $ 19,512
Mar 3, 2024 $ 0.00872
-10.99%
$ 94,536 $ 26,732
Mar 2, 2024 $ 0.00995
+9.70%
$ 107,866 $ 25,620
Mar 1, 2024 $ 0.00913
-13.82%
$ 98,925 $ 23,780
Feb 29, 2024 $ 0.0106
+17.59%
$ 114,444 $ 25,695
Feb 28, 2024 $ 0.00897
-4.18%
$ 97,202 $ 22,548
Feb 27, 2024 $ 0.00935
-5.87%
$ 101,363 $ 22,209
Feb 26, 2024 $ 0.00994
+10.65%
$ 107,725 $ 22,299
Feb 25, 2024 $ 0.00898
+17.15%
$ 97,332 $ 24,822
Feb 24, 2024 $ 0.00763
-14.14%
$ 82,680 $ 18,829
Feb 23, 2024 $ 0.00877
-2.52%
$ 95,045 $ 20,176
Feb 22, 2024 $ 0.009
-2.26%
$ 97,527 $ 20,670
Feb 21, 2024 $ 0.00921
+1.65%
$ 99,868 $ 19,933
Feb 20, 2024 $ 0.00905
-20.62%
$ 98,123 $ 21,373
Feb 19, 2024 $ 0.0114
-3.37%
$ 123,656 $ 21,139
Feb 18, 2024 $ 0.0118
+8.90%
$ 127,623 $ 24,018
Feb 17, 2024 $ 0.0108
+3.55%
$ 117,045 $ 22,412
Feb 16, 2024 $ 0.0105
+18.09%
$ 113,740 $ 25,329
Feb 15, 2024 $ 0.00889
+3.23%
$ 96,313 $ 21,071
Feb 14, 2024 $ 0.00859
-3.83%
$ 93,105 $ 24,726
Feb 13, 2024 $ 0.00891
-1.34%
$ 96,617 $ 23,029
Feb 12, 2024 $ 0.00902
+12.04%
$ 97,700 $ 27,771
Feb 11, 2024 $ 0.00805
+8.60%
$ 87,199 $ 23,388
Feb 10, 2024 $ 0.00744
+1.03%
$ 80,653 $ 19,347
Feb 9, 2024 $ 0.00736
-11.31%
$ 79,710 $ 22,563
Feb 8, 2024 $ 0.00829
-2.96%
$ 89,865 $ 24,651
Feb 7, 2024 $ 0.00855
+4.55%
$ 92,704 $ 23,488
Feb 6, 2024 $ 0.00821
-11.81%
$ 89,009 $ 26,248
Feb 5, 2024 $ 0.00921
+24.45%
$ 99,803 $ 44,232
Feb 4, 2024 $ 0.00741
+14.48%
$ 80,274 $ 36,501
Feb 3, 2024 $ 0.00647
-4.35%
$ 70,076 $ 20,669