Atlas DEX Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00704
+1.81%
$76,252 $16,676
Mar 22, 2024 $0.00699
+8.73%
$75,744 $19,099
Mar 21, 2024 $0.00643
+1.07%
$69,665 $22,372
Mar 20, 2024 $0.00636
+1.86%
$68,924 $24,890
Mar 19, 2024 $0.00624
-0.29%
$67,664 $17,788
Mar 18, 2024 $0.00626
-8.57%
$67,857 $24,604
Mar 17, 2024 $0.00685
-4.63%
$74,216 $24,677
Mar 16, 2024 $0.00718
-0.46%
$77,820 $28,474
Mar 15, 2024 $0.00722
-10.02%
$78,225 $20,164
Mar 14, 2024 $0.00802
-0.19%
$86,937 $31,592
Mar 13, 2024 $0.00804
+10.69%
$87,101 $31,302
Mar 12, 2024 $0.00726
+1.63%
$78,687 $27,952
Mar 11, 2024 $0.00714
-14.22%
$77,419 $45,328
Mar 10, 2024 $0.00834
+4.47%
$90,363 $28,428
Mar 9, 2024 $0.00804
+7.13%
$87,155 $22,103
Mar 8, 2024 $0.0075
-6.98%
$81,260 $14,189
Mar 7, 2024 $0.00815
+3.98%
$88,326 $21,042
Mar 6, 2024 $0.00789
-9.63%
$85,519 $20,076
Mar 5, 2024 $0.00886
+5.10%
$96,075 $19,985
Mar 4, 2024 $0.00842
-3.48%
$91,198 $19,512
Mar 3, 2024 $0.00872
-10.99%
$94,536 $26,732
Mar 2, 2024 $0.00995
+9.70%
$107,866 $25,620
Mar 1, 2024 $0.00913
-13.82%
$98,925 $23,780
Feb 29, 2024 $0.0106
+17.59%
$114,444 $25,695
Feb 28, 2024 $0.00897
-4.18%
$97,202 $22,548
Feb 27, 2024 $0.00935
-5.87%
$101,363 $22,209
Feb 26, 2024 $0.00994
+10.65%
$107,725 $22,299
Feb 25, 2024 $0.00898
+17.15%
$97,332 $24,822
Feb 24, 2024 $0.00763
-14.14%
$82,680 $18,829
Feb 23, 2024 $0.00877
-2.52%
$95,045 $20,176
Feb 22, 2024 $0.009
-2.26%
$97,527 $20,670
Feb 21, 2024 $0.00921
+1.65%
$99,868 $19,933
Feb 20, 2024 $0.00905
-20.62%
$98,123 $21,373
Feb 19, 2024 $0.0114
-3.37%
$123,656 $21,139
Feb 18, 2024 $0.0118
+8.90%
$127,623 $24,018
Feb 17, 2024 $0.0108
+3.55%
$117,045 $22,412
Feb 16, 2024 $0.0105
+18.09%
$113,740 $25,329
Feb 15, 2024 $0.00889
+3.23%
$96,313 $21,071
Feb 14, 2024 $0.00859
-3.83%
$93,105 $24,726
Feb 13, 2024 $0.00891
-1.34%
$96,617 $23,029
Feb 12, 2024 $0.00902
+12.04%
$97,700 $27,771
Feb 11, 2024 $0.00805
+8.60%
$87,199 $23,388
Feb 10, 2024 $0.00744
+1.03%
$80,653 $19,347
Feb 9, 2024 $0.00736
-11.31%
$79,710 $22,563
Feb 8, 2024 $0.00829
-2.96%
$89,865 $24,651
Feb 7, 2024 $0.00855
+4.55%
$92,704 $23,488
Feb 6, 2024 $0.00821
-11.81%
$89,009 $26,248
Feb 5, 2024 $0.00921
+24.45%
$99,803 $44,232
Feb 4, 2024 $0.00741
+14.48%
$80,274 $36,501
Feb 3, 2024 $0.00647
-4.35%
$70,076 $20,669