QASH Historical Data

QASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0303
+9.56%
$30.31 million $32,827
Dec 25, 2023 $0.0279
+0.85%
$27.93 million $22,393
Dec 24, 2023 $0.0276
+0.94%
$27.61 million $31,906
Dec 23, 2023 $0.0275
+3.58%
$27.53 million $38,251
Dec 22, 2023 $0.0266
-7.98%
$26.6 million $37,919
Dec 21, 2023 $0.0284
-30.51%
$28.43 million $14,362
Dec 20, 2023 $0.0401
+87.00%
$40.08 million $385,626
Dec 19, 2023 $0.0214
+0.89%
$21.42 million $46,039
Dec 18, 2023 $0.0213
-1.89%
$21.27 million $46,394
Dec 17, 2023 $0.0215
-11.38%
$21.51 million $31,161
Dec 16, 2023 $0.0243
+9.83%
$24.3 million $39,420
Dec 15, 2023 $0.0221
-1.13%
$22.1 million $33,453
Dec 14, 2023 $0.0223
+0.24%
$22.32 million $52,474
Dec 13, 2023 $0.0222
-3.41%
$22.23 million $42,544
Dec 12, 2023 $0.0231
-35.82%
$23.06 million $46,277
Dec 11, 2023 $0.037
+105.34%
$37.01 million $226,237
Dec 10, 2023 $0.018
+1.23%
$18.03 million $44,351
Dec 9, 2023 $0.0178
+3.52%
$17.77 million $33,484
Dec 8, 2023 $0.0172
+1.60%
$17.21 million $38,525
Dec 7, 2023 $0.0169
-1.61%
$16.93 million $39,424
Dec 6, 2023 $0.0172
-7.46%
$17.21 million $34,042
Dec 5, 2023 $0.0186
+1.65%
$18.6 million $40,947
Dec 4, 2023 $0.0183
+1.17%
$18.28 million $32,468
Dec 3, 2023 $0.0181
+2.48%
$18.08 million $35,015
Dec 2, 2023 $0.0176
-0.45%
$17.62 million $31,592
Dec 1, 2023 $0.0177
+1.86%
$17.73 million $45,558
Nov 30, 2023 $0.0175
+0.20%
$17.48 million $38,517
Nov 29, 2023 $0.0174
-2.64%
$17.37 million $41,533
Nov 28, 2023 $0.0179
+2.18%
$17.88 million $30,215
Nov 27, 2023 $0.0175
+9.59%
$17.54 million $30,157
Nov 26, 2023 $0.0159
-3.45%
$15.91 million $40,341
Nov 25, 2023 $0.0165
-17.13%
$16.46 million $34,999
Nov 24, 2023 $0.0199
-3.34%
$19.91 million $38,552
Nov 23, 2023 $0.0206
+28.05%
$20.6 million $34,448
Nov 22, 2023 $0.016
+3.99%
$16.02 million $30,870
Nov 21, 2023 $0.0154
-11.83%
$15.41 million $39,145
Nov 20, 2023 $0.0176
+1.64%
$17.57 million $30,424
Nov 19, 2023 $0.0174
-1.82%
$17.36 million $46,437
Nov 18, 2023 $0.018
+19.79%
$18.03 million $33,952
Nov 17, 2023 $0.015
-1.43%
$15.01 million $37,010
Nov 16, 2023 $0.0152
-0.39%
$15.21 million $39,200
Nov 15, 2023 $0.0157
+11.99%
$15.67 million $42,330
Nov 14, 2023 $0.0139
-2.10%
$13.92 million $37,281
Nov 13, 2023 $0.0142
-11.03%
$14.23 million $39,133
Nov 12, 2023 $0.0158
-0.80%
$15.66 million $36,368
Nov 11, 2023 $0.016
-4.24%
$15.97 million $32,378
Nov 10, 2023 $0.0167
+4.22%
$16.73 million $27,382
Nov 9, 2023 $0.016
+10.91%
$15.97 million $37,689
Nov 8, 2023 $0.0144
+1.43%
$14.36 million $36,283
Nov 7, 2023 $0.0141
+0.43%
$14.07 million $36,253