QASH Historical Data

QASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0284
-30.51%
$ 28.43 million $ 14,362
Dec 20, 2023 $ 0.0401
+87.00%
$ 40.08 million $ 385,626
Dec 19, 2023 $ 0.0214
+0.89%
$ 21.42 million $ 46,039
Dec 18, 2023 $ 0.0213
-1.89%
$ 21.27 million $ 46,394
Dec 17, 2023 $ 0.0215
-11.38%
$ 21.51 million $ 31,161
Dec 16, 2023 $ 0.0243
+9.83%
$ 24.3 million $ 39,420
Dec 15, 2023 $ 0.0221
-1.13%
$ 22.1 million $ 33,453
Dec 14, 2023 $ 0.0223
+0.24%
$ 22.32 million $ 52,474
Dec 13, 2023 $ 0.0222
-3.41%
$ 22.23 million $ 42,544
Dec 12, 2023 $ 0.0231
-35.82%
$ 23.06 million $ 46,277
Dec 11, 2023 $ 0.037
+105.34%
$ 37.01 million $ 226,237
Dec 10, 2023 $ 0.018
+1.23%
$ 18.03 million $ 44,351
Dec 9, 2023 $ 0.0178
+3.52%
$ 17.77 million $ 33,484
Dec 8, 2023 $ 0.0172
+1.60%
$ 17.21 million $ 38,525
Dec 7, 2023 $ 0.0169
-1.61%
$ 16.93 million $ 39,424
Dec 6, 2023 $ 0.0172
-7.46%
$ 17.21 million $ 34,042
Dec 5, 2023 $ 0.0186
+1.65%
$ 18.6 million $ 40,947
Dec 4, 2023 $ 0.0183
+1.17%
$ 18.28 million $ 32,468
Dec 3, 2023 $ 0.0181
+2.48%
$ 18.08 million $ 35,015
Dec 2, 2023 $ 0.0176
-0.45%
$ 17.62 million $ 31,592
Dec 1, 2023 $ 0.0177
+1.86%
$ 17.73 million $ 45,558
Nov 30, 2023 $ 0.0175
+0.20%
$ 17.48 million $ 38,517
Nov 29, 2023 $ 0.0174
-2.64%
$ 17.37 million $ 41,533
Nov 28, 2023 $ 0.0179
+2.18%
$ 17.88 million $ 30,215
Nov 27, 2023 $ 0.0175
+9.59%
$ 17.54 million $ 30,157
Nov 26, 2023 $ 0.0159
-3.45%
$ 15.91 million $ 40,341
Nov 25, 2023 $ 0.0165
-17.13%
$ 16.46 million $ 34,999
Nov 24, 2023 $ 0.0199
-3.34%
$ 19.91 million $ 38,552
Nov 23, 2023 $ 0.0206
+28.05%
$ 20.6 million $ 34,448
Nov 22, 2023 $ 0.016
+3.99%
$ 16.02 million $ 30,870
Nov 21, 2023 $ 0.0154
-11.83%
$ 15.41 million $ 39,145
Nov 20, 2023 $ 0.0176
+1.64%
$ 17.57 million $ 30,424
Nov 19, 2023 $ 0.0174
-1.82%
$ 17.36 million $ 46,437
Nov 18, 2023 $ 0.018
+19.79%
$ 18.03 million $ 33,952
Nov 17, 2023 $ 0.015
-1.43%
$ 15.01 million $ 37,010
Nov 16, 2023 $ 0.0152
-0.39%
$ 15.21 million $ 39,200
Nov 15, 2023 $ 0.0157
+11.99%
$ 15.67 million $ 42,330
Nov 14, 2023 $ 0.0139
-2.10%
$ 13.92 million $ 37,281
Nov 13, 2023 $ 0.0142
-11.03%
$ 14.23 million $ 39,133
Nov 12, 2023 $ 0.0158
-0.80%
$ 15.66 million $ 36,368
Nov 11, 2023 $ 0.016
-4.24%
$ 15.97 million $ 32,378
Nov 10, 2023 $ 0.0167
+4.22%
$ 16.73 million $ 27,382
Nov 9, 2023 $ 0.016
+10.91%
$ 15.97 million $ 37,689
Nov 8, 2023 $ 0.0144
+1.43%
$ 14.36 million $ 36,283
Nov 7, 2023 $ 0.0141
+0.43%
$ 14.07 million $ 36,253
Nov 6, 2023 $ 0.014
-6.31%
$ 14.03 million $ 45,312
Nov 5, 2023 $ 0.0149
-5.48%
$ 14.95 million $ 37,592
Nov 4, 2023 $ 0.0155
+3.76%
$ 15.51 million $ 52,069
Nov 3, 2023 $ 0.015
-0.11%
$ 14.97 million $ 56,487
Nov 2, 2023 $ 0.0149
+0.72%
$ 14.91 million $ 58,052