Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.00901
+0.00%
$7.33 million $7
May 10, 2026 $0.00901
+40.52%
$7.33 million $159
May 7, 2026 $0.00461
+0.00%
$-- $73
May 6, 2026 $0.00461
+124.37%
$3.75 million $80
May 5, 2026 $0.00205
+28.72%
$1.67 million $3
Apr 23, 2026 $0.00137
+0.00%
$1.11 million $1
Apr 22, 2026 $0.00127
+0.00%
$1.03 million $9
Apr 18, 2026 $0.00424
+0.00%
$-- $2
Apr 17, 2026 $0.00424
+0.00%
$3.44 million $2
Apr 16, 2026 $0.00446
+0.00%
$3.63 million $15
Apr 15, 2026 $0.00446
+0.00%
$3.63 million $15
Apr 13, 2026 $0.00615
+0.00%
$-- $7
Apr 12, 2026 $0.00615
+19.63%
$5 million $19
Apr 4, 2026 $0.00279
+0.00%
$-- $2
Apr 3, 2026 $0.00279
+42.55%
$2.27 million $3
Dec 21, 2025 $0.000576
+0.00%
$468,357 $0
Apr 24, 2025 $0.00683
+0.00%
$-- $9,386
Apr 23, 2025 $0.00813
-10.46%
$6.61 million $22,950
Apr 22, 2025 $0.00907
-16.02%
$7.37 million $79,634
Apr 21, 2025 $0.00793
+17.48%
$6.45 million $64,192
Apr 20, 2025 $0.00675
-3.30%
$5.49 million $63,369
Apr 19, 2025 $0.00711
-46.54%
$5.78 million $72,353
Apr 18, 2025 $0.0133
-5.47%
$10.81 million $67,264
Apr 17, 2025 $0.0141
-6.01%
$11.44 million $68,618
Apr 16, 2025 $0.015
-2.98%
$12.16 million $50,247
Apr 15, 2025 $0.0158
-2.35%
$12.84 million $13,537
Apr 14, 2025 $0.0162
-12.55%
$13.14 million $58,482
Apr 13, 2025 $0.0185
+0.05%
$15.04 million $55,859
Apr 12, 2025 $0.0185
+0.11%
$15.05 million $57,239
Apr 11, 2025 $0.0185
+0.05%
$15.04 million $36,497
Apr 10, 2025 $0.0185
+1.43%
$15.03 million $29,282
Apr 9, 2025 $0.0182
-5.20%
$14.81 million $16,987
Apr 8, 2025 $0.0192
-2.58%
$15.63 million $7,987
Apr 7, 2025 $0.0197
-14.66%
$16.04 million $2,054
Apr 6, 2025 $0.0231
-6.66%
$18.8 million $2,882
Apr 5, 2025 $0.0248
+1.47%
$20.14 million $2,467
Apr 4, 2025 $0.0244
+10.80%
$19.85 million $2,278
Apr 3, 2025 $0.022
-9.30%
$17.91 million $4,186
Apr 2, 2025 $0.0243
-3.27%
$19.75 million $1,797
Apr 1, 2025 $0.0251
-4.67%
$20.42 million $3,160
Mar 31, 2025 $0.0264
+3.41%
$21.45 million $762
Mar 30, 2025 $0.0255
+21.42%
$20.74 million $605
Mar 29, 2025 $0.021
-7.65%
$17.08 million $845
Mar 28, 2025 $0.0227
+13.69%
$18.5 million $233
Mar 27, 2025 $0.022
+30.95%
$17.89 million $189
Mar 26, 2025 $0.0168
-15.96%
$13.66 million $84
Mar 25, 2025 $0.02
+12.68%
$16.25 million $15
Mar 24, 2025 $0.0177
+0.00%
$14.42 million $74
Mar 23, 2025 $0.02
+0.00%
$-- $4
Mar 22, 2025 $0.02
-5.21%
$16.26 million $4
Download