QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 2026 $ 0.00615
+19.63%
$ 5 million $ 19
Apr 4, 2026 $ 0.00279
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.00279
+42.55%
$ 2.27 million $ 3
Dec 21, 2025 $ 0.000576
+0.00%
$ 468,357 $ 0
Apr 24, 2025 $ 0.00683
+0.00%
$ -- $ 9,386
Apr 23, 2025 $ 0.00813
-10.46%
$ 6.61 million $ 22,950
Apr 22, 2025 $ 0.00907
-16.02%
$ 7.37 million $ 79,634
Apr 21, 2025 $ 0.00793
+17.48%
$ 6.45 million $ 64,192
Apr 20, 2025 $ 0.00675
-3.30%
$ 5.49 million $ 63,369
Apr 19, 2025 $ 0.00711
-46.54%
$ 5.78 million $ 72,353
Apr 18, 2025 $ 0.0133
-5.47%
$ 10.81 million $ 67,264
Apr 17, 2025 $ 0.0141
-6.01%
$ 11.44 million $ 68,618
Apr 16, 2025 $ 0.015
-2.98%
$ 12.16 million $ 50,247
Apr 15, 2025 $ 0.0158
-2.35%
$ 12.84 million $ 13,537
Apr 14, 2025 $ 0.0162
-12.55%
$ 13.14 million $ 58,482
Apr 13, 2025 $ 0.0185
+0.05%
$ 15.04 million $ 55,859
Apr 12, 2025 $ 0.0185
+0.11%
$ 15.05 million $ 57,239
Apr 11, 2025 $ 0.0185
+0.05%
$ 15.04 million $ 36,497
Apr 10, 2025 $ 0.0185
+1.43%
$ 15.03 million $ 29,282
Apr 9, 2025 $ 0.0182
-5.20%
$ 14.81 million $ 16,987
Apr 8, 2025 $ 0.0192
-2.58%
$ 15.63 million $ 7,987
Apr 7, 2025 $ 0.0197
-14.66%
$ 16.04 million $ 2,054
Apr 6, 2025 $ 0.0231
-6.66%
$ 18.8 million $ 2,882
Apr 5, 2025 $ 0.0248
+1.47%
$ 20.14 million $ 2,467
Apr 4, 2025 $ 0.0244
+10.80%
$ 19.85 million $ 2,278
Apr 3, 2025 $ 0.022
-9.30%
$ 17.91 million $ 4,186
Apr 2, 2025 $ 0.0243
-3.27%
$ 19.75 million $ 1,797
Apr 1, 2025 $ 0.0251
-4.67%
$ 20.42 million $ 3,160
Mar 31, 2025 $ 0.0264
+3.41%
$ 21.45 million $ 762
Mar 30, 2025 $ 0.0255
+21.42%
$ 20.74 million $ 605
Mar 29, 2025 $ 0.021
-7.65%
$ 17.08 million $ 845
Mar 28, 2025 $ 0.0227
+13.69%
$ 18.5 million $ 233
Mar 27, 2025 $ 0.022
+30.95%
$ 17.89 million $ 189
Mar 26, 2025 $ 0.0168
-15.96%
$ 13.66 million $ 84
Mar 25, 2025 $ 0.02
+12.68%
$ 16.25 million $ 15
Mar 24, 2025 $ 0.0177
+0.00%
$ 14.42 million $ 74
Mar 23, 2025 $ 0.02
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.02
-5.21%
$ 16.26 million $ 4
Mar 21, 2025 $ 0.0211
+5.76%
$ 17.16 million $ 163
Mar 20, 2025 $ 0.0199
+18.75%
$ 16.22 million $ 128
Mar 19, 2025 $ 0.0168
+0.00%
$ -- $ 7
Mar 18, 2025 $ 0.0168
+0.00%
$ 13.66 million $ 7
Mar 17, 2025 $ 0.0168
+0.00%
$ 13.68 million $ 269
Mar 16, 2025 $ 0.0168
-10.34%
$ 13.68 million $ 311
Mar 15, 2025 $ 0.0188
+2.01%
$ 15.25 million $ 172
Mar 14, 2025 $ 0.0222
+20.99%
$ 18.09 million $ 40
Mar 13, 2025 $ 0.0184
+0.00%
$ 14.95 million $ 4
Mar 12, 2025 $ 0.0221
+14.13%
$ 17.93 million $ 24
Mar 11, 2025 $ 0.0193
-13.05%
$ 15.71 million $ 6
Download