QASH Historical Data

QASH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.014
-6.31%
$14.03 million $45,312
Nov 5, 2023 $0.0149
-5.48%
$14.95 million $37,592
Nov 4, 2023 $0.0155
+3.76%
$15.51 million $52,069
Nov 3, 2023 $0.015
-0.11%
$14.97 million $56,487
Nov 2, 2023 $0.0149
+0.72%
$14.91 million $58,052
Nov 1, 2023 $0.0148
-0.41%
$14.83 million $54,084
Oct 31, 2023 $0.0149
+5.85%
$14.9 million $47,019
Oct 30, 2023 $0.0141
+3.75%
$14.15 million $30,450
Oct 29, 2023 $0.0136
+4.33%
$13.56 million $38,251
Oct 28, 2023 $0.0131
-1.95%
$13.1 million $50,650
Oct 27, 2023 $0.0133
+1.67%
$13.32 million $50,023
Oct 26, 2023 $0.0131
-3.82%
$13.12 million $46,507
Oct 25, 2023 $0.0137
+0.75%
$13.75 million $47,823
Oct 24, 2023 $0.0136
+3.88%
$13.58 million $51,331
Oct 23, 2023 $0.0129
+0.06%
$12.89 million $45,408
Oct 22, 2023 $0.0129
+2.18%
$12.88 million $45,899
Oct 21, 2023 $0.0125
-7.15%
$12.54 million $41,488
Oct 20, 2023 $0.0136
+9.06%
$13.56 million $40,591
Oct 19, 2023 $0.0122
-3.04%
$12.24 million $40,087
Oct 18, 2023 $0.0125
+7.69%
$12.49 million $34,876
Oct 17, 2023 $0.0117
-8.32%
$11.65 million $40,873
Oct 16, 2023 $0.0126
+2.58%
$12.6 million $20,219
Oct 15, 2023 $0.0124
+0.87%
$12.36 million $38,243
Oct 14, 2023 $0.0123
-4.29%
$12.28 million $38,401
Oct 13, 2023 $0.0128
-3.58%
$12.82 million $39,230
Oct 12, 2023 $0.0133
+6.93%
$13.3 million $40,389
Oct 11, 2023 $0.0126
-5.99%
$12.55 million $38,907
Oct 10, 2023 $0.0135
+0.84%
$13.48 million $40,353
Oct 9, 2023 $0.0133
-1.91%
$13.29 million $40,520
Oct 8, 2023 $0.0136
-0.06%
$13.61 million $42,068
Oct 7, 2023 $0.0138
-0.05%
$13.78 million $41,633
Oct 6, 2023 $0.0138
-1.95%
$13.8 million $43,705
Oct 5, 2023 $0.014
+0.87%
$13.96 million $41,678
Oct 4, 2023 $0.0138
-0.54%
$13.83 million $45,424
Oct 3, 2023 $0.0139
+0.08%
$13.89 million $42,684
Oct 2, 2023 $0.0137
+0.60%
$13.74 million $41,293
Oct 1, 2023 $0.0137
+0.79%
$13.73 million $45,785
Sep 30, 2023 $0.0136
-2.27%
$13.56 million $45,271
Sep 29, 2023 $0.0138
+2.61%
$13.82 million $45,459
Sep 28, 2023 $0.0135
+2.02%
$13.46 million $38,381
Sep 27, 2023 $0.0133
-0.37%
$13.28 million $42,026
Sep 26, 2023 $0.0133
-0.17%
$13.29 million $31,779
Sep 25, 2023 $0.0133
-0.49%
$13.26 million $27,713
Sep 24, 2023 $0.0134
-2.64%
$13.37 million $28,511
Sep 23, 2023 $0.0138
+1.58%
$13.77 million $26,831
Sep 22, 2023 $0.0135
-5.08%
$13.54 million $29,381
Sep 21, 2023 $0.0142
+0.86%
$14.22 million $28,608
Sep 20, 2023 $0.0142
-1.08%
$14.18 million $28,756
Sep 19, 2023 $0.0143
-1.48%
$14.35 million $31,526
Sep 18, 2023 $0.0146
-2.06%
$14.57 million $26,726