QASH Historical Data

QASH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0295
+3.02%
$ 8.85 million $ 59,545
Apr 14, 2023 $ 0.0286
+0.51%
$ 8.59 million $ 19,340
Apr 13, 2023 $ 0.0284
+3.25%
$ 8.54 million $ 42,677
Apr 12, 2023 $ 0.0275
+1.46%
$ 8.27 million $ 18,644
Apr 11, 2023 $ 0.0272
+1.63%
$ 8.17 million $ 50,775
Apr 10, 2023 $ 0.0267
-2.56%
$ 8.01 million $ 20,114
Apr 9, 2023 $ 0.0276
+5.22%
$ 8.29 million $ 19,156
Apr 8, 2023 $ 0.0261
+0.63%
$ 7.84 million $ 19,278
Apr 7, 2023 $ 0.0259
+1.22%
$ 7.8 million $ 18,536
Apr 6, 2023 $ 0.0254
-5.41%
$ 7.63 million $ 15,051
Apr 5, 2023 $ 0.0267
+2.22%
$ 8.03 million $ 17,958
Apr 4, 2023 $ 0.0263
-1.64%
$ 7.91 million $ 33,732
Apr 3, 2023 $ 0.0265
+4.48%
$ 7.97 million $ 37,383
Apr 2, 2023 $ 0.0257
+9.47%
$ 7.71 million $ 36,356
Apr 1, 2023 $ 0.0233
+2.68%
$ 7.01 million $ 47,256
Mar 31, 2023 $ 0.0228
+2.35%
$ 6.85 million $ 34,035
Mar 30, 2023 $ 0.0223
-1.50%
$ 6.7 million $ 35,605
Mar 29, 2023 $ 0.0225
+0.49%
$ 6.75 million $ 34,848
Mar 28, 2023 $ 0.0223
+4.99%
$ 6.7 million $ 41,660
Mar 27, 2023 $ 0.0214
+0.31%
$ 6.42 million $ 34,832
Mar 26, 2023 $ 0.0216
-1.17%
$ 6.48 million $ 32,263
Mar 25, 2023 $ 0.0216
-2.54%
$ 6.49 million $ 33,159
Mar 24, 2023 $ 0.0224
+1.84%
$ 6.73 million $ 15,780
Mar 23, 2023 $ 0.0218
+4.09%
$ 6.56 million $ 15,274
Mar 22, 2023 $ 0.0209
-4.99%
$ 6.28 million $ 13,686
Mar 21, 2023 $ 0.0219
-2.88%
$ 6.58 million $ 17,551
Mar 20, 2023 $ 0.0227
-0.79%
$ 6.82 million $ 18,603
Mar 19, 2023 $ 0.0228
-2.77%
$ 6.86 million $ 25,871
Mar 18, 2023 $ 0.0235
+4.41%
$ 7.06 million $ 16,690
Mar 17, 2023 $ 0.0226
-4.89%
$ 6.79 million $ 16,470
Mar 16, 2023 $ 0.0238
-1.43%
$ 7.17 million $ 16,421
Mar 15, 2023 $ 0.0245
+2.24%
$ 7.35 million $ 60,618
Mar 14, 2023 $ 0.0241
-2.14%
$ 7.23 million $ 92,372
Mar 13, 2023 $ 0.0245
-3.94%
$ 7.38 million $ 37,031
Mar 12, 2023 $ 0.0255
-0.87%
$ 7.65 million $ 142,384
Mar 11, 2023 $ 0.0254
-0.61%
$ 7.62 million $ 15,481
Mar 10, 2023 $ 0.0253
+0.72%
$ 7.6 million $ 14,114
Mar 9, 2023 $ 0.0251
-2.43%
$ 7.56 million $ 15,563
Mar 8, 2023 $ 0.0258
+0.14%
$ 7.76 million $ 46,400
Mar 7, 2023 $ 0.0258
-1.72%
$ 7.77 million $ 37,212
Mar 6, 2023 $ 0.0263
-2.50%
$ 7.92 million $ 16,283
Mar 5, 2023 $ 0.0271
+2.56%
$ 8.14 million $ 30,550
Mar 4, 2023 $ 0.0265
-0.10%
$ 7.98 million $ 17,381
Mar 3, 2023 $ 0.0266
+0.74%
$ 7.98 million $ 15,145
Mar 2, 2023 $ 0.0264
+0.78%
$ 7.92 million $ 17,910
Mar 1, 2023 $ 0.0262
+1.38%
$ 7.86 million $ 32,730
Feb 28, 2023 $ 0.0256
+0.54%
$ 7.7 million $ 39,668
Feb 27, 2023 $ 0.0257
+7.37%
$ 7.72 million $ 18,451
Feb 26, 2023 $ 0.0241
+6.73%
$ 7.23 million $ 19,112
Feb 25, 2023 $ 0.0224
-7.63%
$ 6.73 million $ 19,334