QASH Historical Data

QASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0242
+1.33%
$ 7.28 million $ 109,843
Feb 23, 2023 $ 0.0239
+3.82%
$ 7.19 million $ 20,392
Feb 22, 2023 $ 0.023
+2.29%
$ 6.92 million $ 15,169
Feb 21, 2023 $ 0.0223
-3.27%
$ 6.71 million $ 15,072
Feb 20, 2023 $ 0.0231
+1.28%
$ 6.93 million $ 17,935
Feb 19, 2023 $ 0.0225
-5.44%
$ 6.76 million $ 19,088
Feb 18, 2023 $ 0.0237
+3.68%
$ 7.13 million $ 18,398
Feb 17, 2023 $ 0.0228
-12.28%
$ 6.85 million $ 19,034
Feb 16, 2023 $ 0.0261
+17.36%
$ 7.85 million $ 18,827
Feb 15, 2023 $ 0.0222
+1.40%
$ 6.67 million $ 19,455
Feb 14, 2023 $ 0.0219
+1.61%
$ 6.59 million $ 18,132
Feb 13, 2023 $ 0.0217
+3.71%
$ 6.52 million $ 16,564
Feb 12, 2023 $ 0.0208
-2.10%
$ 6.25 million $ 48,810
Feb 11, 2023 $ 0.0213
-1.30%
$ 6.41 million $ 30,837
Feb 10, 2023 $ 0.0215
-2.39%
$ 6.47 million $ 16,839
Feb 9, 2023 $ 0.0222
+2.28%
$ 6.67 million $ 34,325
Feb 8, 2023 $ 0.0216
+3.79%
$ 6.48 million $ 15,926
Feb 7, 2023 $ 0.0205
-0.72%
$ 6.16 million $ 50,770
Feb 6, 2023 $ 0.0208
-3.61%
$ 6.24 million $ 14,930
Feb 5, 2023 $ 0.0213
-2.05%
$ 6.39 million $ 8,993
Feb 4, 2023 $ 0.0217
-6.65%
$ 6.54 million $ 48,198
Feb 3, 2023 $ 0.0233
+1.96%
$ 7.01 million $ 18,628
Feb 2, 2023 $ 0.0228
+1.74%
$ 6.87 million $ 19,050
Feb 1, 2023 $ 0.0224
+6.18%
$ 6.73 million $ 15,860
Jan 31, 2023 $ 0.0212
+6.99%
$ 6.37 million $ 22,458
Jan 30, 2023 $ 0.0198
+1.50%
$ 5.95 million $ 36,264
Jan 29, 2023 $ 0.0195
+4.90%
$ 5.85 million $ 39,753
Jan 28, 2023 $ 0.0186
+6.35%
$ 5.58 million $ 18,483
Jan 27, 2023 $ 0.0176
+0.22%
$ 5.29 million $ 17,244
Jan 26, 2023 $ 0.0175
+0.41%
$ 5.25 million $ 46,309
Jan 25, 2023 $ 0.0174
-0.73%
$ 5.24 million $ 75,025
Jan 24, 2023 $ 0.0177
-1.01%
$ 5.31 million $ 33,829
Jan 23, 2023 $ 0.0179
-0.70%
$ 5.37 million $ 16,820
Jan 22, 2023 $ 0.018
+1.65%
$ 5.41 million $ 16,912
Jan 21, 2023 $ 0.0177
+0.42%
$ 5.31 million $ 142,088
Jan 20, 2023 $ 0.0175
-2.62%
$ 5.25 million $ 37,567
Jan 19, 2023 $ 0.0178
+2.77%
$ 5.36 million $ 18,949
Jan 18, 2023 $ 0.0171
-3.36%
$ 5.14 million $ 18,360
Jan 17, 2023 $ 0.0176
-2.23%
$ 5.3 million $ 40,181
Jan 16, 2023 $ 0.018
-8.07%
$ 5.42 million $ 18,538
Jan 15, 2023 $ 0.0196
-6.02%
$ 5.89 million $ 40,935
Jan 14, 2023 $ 0.0207
+8.15%
$ 6.23 million $ 52,839
Jan 13, 2023 $ 0.0192
-8.03%
$ 5.76 million $ 18,993
Jan 12, 2023 $ 0.021
+1.38%
$ 6.31 million $ 17,338
Jan 11, 2023 $ 0.0205
-3.72%
$ 6.17 million $ 17,169
Jan 10, 2023 $ 0.0212
-1.76%
$ 6.38 million $ 17,531
Jan 9, 2023 $ 0.0216
+13.01%
$ 6.48 million $ 16,174
Jan 8, 2023 $ 0.019
-9.71%
$ 5.7 million $ 15,004
Jan 7, 2023 $ 0.0207
-10.23%
$ 6.21 million $ 35,785
Jan 6, 2023 $ 0.0231
+5.36%
$ 6.95 million $ 15,919