QASH Historical Data

QASH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0165
-5.99%
$ 4.96 million $ 91,688
Nov 15, 2022 $ 0.0176
-3.05%
$ 5.28 million $ 216,708
Nov 14, 2022 $ 0.0181
-0.53%
$ 5.44 million $ 49,341
Nov 13, 2022 $ 0.0182
-10.89%
$ 5.48 million $ 60,678
Nov 12, 2022 $ 0.0204
+0.36%
$ 6.14 million $ 205,755
Nov 11, 2022 $ 0.0204
-0.45%
$ 6.12 million $ 430,900
Nov 10, 2022 $ 0.0203
+0.46%
$ 6.11 million $ 25,616
Nov 9, 2022 $ 0.0203
-7.70%
$ 6.11 million $ 352,501
Nov 8, 2022 $ 0.0219
-9.35%
$ 6.59 million $ 40,617
Nov 7, 2022 $ 0.024
-2.46%
$ 7.23 million $ 174,826
Nov 6, 2022 $ 0.0245
-1.97%
$ 7.36 million $ 69,744
Nov 5, 2022 $ 0.0249
+0.26%
$ 7.48 million $ 80,686
Nov 4, 2022 $ 0.0248
+1.44%
$ 7.45 million $ 43,822
Nov 3, 2022 $ 0.0244
-2.53%
$ 7.33 million $ 30,038
Nov 2, 2022 $ 0.025
+2.20%
$ 7.51 million $ 36,444
Nov 1, 2022 $ 0.0244
-0.79%
$ 7.34 million $ 42,591
Oct 31, 2022 $ 0.0245
-0.69%
$ 7.38 million $ 34,056
Oct 30, 2022 $ 0.0247
-0.51%
$ 7.43 million $ 29,872
Oct 29, 2022 $ 0.0249
+0.22%
$ 7.48 million $ 29,315
Oct 28, 2022 $ 0.0248
-2.67%
$ 7.45 million $ 298,274
Oct 27, 2022 $ 0.0254
+1.88%
$ 7.64 million $ 22,251
Oct 26, 2022 $ 0.0249
-0.63%
$ 7.5 million $ 47,179
Oct 25, 2022 $ 0.0252
-0.97%
$ 7.58 million $ 195,110
Oct 24, 2022 $ 0.0255
-3.99%
$ 7.66 million $ 75,768
Oct 23, 2022 $ 0.0263
-10.50%
$ 7.9 million $ 56,610
Oct 22, 2022 $ 0.0178
-25.21%
$ 5.35 million $ 72,120
Oct 21, 2022 $ 0.0238
+0.41%
$ 7.16 million $ 19,474
Oct 20, 2022 $ 0.0237
+0.97%
$ 8.09 million $ 322,867
Oct 19, 2022 $ 0.0234
-2.91%
$ 7.99 million $ 134,503
Oct 18, 2022 $ 0.0242
-1.64%
$ 8.24 million $ 50,284
Oct 17, 2022 $ 0.0246
+0.90%
$ 8.38 million $ 162,606
Oct 16, 2022 $ 0.0243
+0.33%
$ 8.29 million $ 33,203
Oct 15, 2022 $ 0.0242
-0.46%
$ 8.27 million $ 18,878
Oct 14, 2022 $ 0.0243
+2.48%
$ 8.28 million $ 36,346
Oct 13, 2022 $ 0.0237
+0.69%
$ 8.08 million $ 33,971
Oct 12, 2022 $ 0.0235
+0.55%
$ 8.01 million $ 30,113
Oct 11, 2022 $ 0.0233
-1.54%
$ 7.96 million $ 25,965
Oct 10, 2022 $ 0.0236
-1.30%
$ 8.05 million $ 33,188
Oct 9, 2022 $ 0.0238
-0.28%
$ 8.11 million $ 13,224
Oct 8, 2022 $ 0.0239
-0.69%
$ 8.15 million $ 22,805
Oct 7, 2022 $ 0.024
-2.69%
$ 8.2 million $ 55,829
Oct 6, 2022 $ 0.0247
-5.24%
$ 8.43 million $ 34,538
Oct 5, 2022 $ 0.0261
-0.37%
$ 8.9 million $ 32,661
Oct 4, 2022 $ 0.0262
-0.56%
$ 8.94 million $ 54,180
Oct 3, 2022 $ 0.0264
-1.15%
$ 9 million $ 34,379
Oct 2, 2022 $ 0.0267
-2.82%
$ 9.11 million $ 32,754
Oct 1, 2022 $ 0.0275
-0.65%
$ 9.38 million $ 182,630
Sep 30, 2022 $ 0.0274
+2.29%
$ 9.35 million $ 691,201
Sep 29, 2022 $ 0.0269
-5.96%
$ 9.17 million $ 260,174
Sep 28, 2022 $ 0.0287
+4.57%
$ 9.79 million $ 76,117