QASH Historical Data

QASH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $0.0474
+1.55%
$16.24 million $7.76 million
Aug 12, 2022 $0.0467
-1.37%
$15.99 million $2.41 million
Aug 11, 2022 $0.0477
+0.42%
$16.35 million $51,437
Aug 10, 2022 $0.0475
+2.35%
$16.28 million $2.97 million
Aug 9, 2022 $0.0464
+0.08%
$15.9 million $63,921
Aug 8, 2022 $0.0463
+2.72%
$15.87 million $11.81 million
Aug 7, 2022 $0.045
-1.02%
$15.41 million $6.48 million
Aug 6, 2022 $0.0455
-0.55%
$15.57 million $4.5 million
Aug 5, 2022 $0.0457
+2.19%
$15.66 million $1.49 million
Aug 4, 2022 $0.0447
+0.50%
$15.32 million $41,320
Aug 3, 2022 $0.0445
+2.92%
$15.25 million $52,624
Aug 2, 2022 $0.0433
-5.20%
$14.82 million $47,732
Aug 1, 2022 $0.0456
+1.01%
$15.63 million $31,247
Jul 31, 2022 $0.0451
-4.67%
$15.46 million $13.38 million
Jul 30, 2022 $0.0474
+0.07%
$16.23 million $8.75 million
Jul 29, 2022 $0.047
+0.48%
$16.12 million $2.34 million
Jul 28, 2022 $0.0468
-7.58%
$16.04 million $15,382
Jul 27, 2022 $0.0506
+12.40%
$17.35 million $368,779
Jul 26, 2022 $0.045
-0.95%
$15.42 million $40,840
Jul 25, 2022 $0.0454
-1.03%
$15.55 million $15,879
Jul 24, 2022 $0.046
+0.87%
$15.76 million $33,538
Jul 23, 2022 $0.0455
-1.24%
$15.59 million $17,693
Jul 22, 2022 $0.0461
-0.54%
$15.79 million $132,104
Jul 21, 2022 $0.0463
+0.66%
$15.88 million $247,073
Jul 20, 2022 $0.0461
+0.80%
$15.8 million $19,940
Jul 19, 2022 $0.0457
+0.25%
$15.67 million $36,094
Jul 18, 2022 $0.0458
-5.00%
$15.69 million $126,175
Jul 17, 2022 $0.0482
+7.26%
$16.52 million $39,858
Jul 16, 2022 $0.0472
+7.49%
$16.2 million $28,129
Jul 15, 2022 $0.044
+0.95%
$15.09 million $473,495
Jul 14, 2022 $0.0437
-0.03%
$14.97 million $2.43 million
Jul 13, 2022 $0.0436
+3.50%
$14.96 million $76,661
Jul 12, 2022 $0.0424
-0.94%
$14.53 million $1.26 million
Jul 11, 2022 $0.0427
-1.88%
$14.66 million $33,471
Jul 10, 2022 $0.0435
-5.94%
$14.93 million $102,321
Jul 9, 2022 $0.0463
-0.02%
$15.88 million $10,690
Jul 8, 2022 $0.0464
+1.41%
$15.9 million $12,485
Jul 7, 2022 $0.0457
+2.74%
$15.68 million $11,572
Jul 6, 2022 $0.0445
-2.30%
$15.26 million $11,387
Jul 5, 2022 $0.0456
+4.90%
$15.63 million $31,172
Jul 4, 2022 $0.0462
-0.05%
$15.83 million $28,664
Jul 3, 2022 $0.0462
+1.50%
$15.84 million $21,228
Jul 2, 2022 $0.0455
-2.49%
$15.61 million $4,433
Jul 1, 2022 $0.0467
+1.59%
$16.03 million $14,437
Jun 30, 2022 $0.0459
+5.40%
$15.76 million $39,050
Jun 29, 2022 $0.0436
-2.61%
$14.94 million $3,685
Jun 28, 2022 $0.0447
-0.58%
$15.32 million $4,408
Jun 27, 2022 $0.0449
+0.63%
$15.41 million $11,860
Jun 26, 2022 $0.0446
-0.54%
$15.31 million $5,890
Jun 25, 2022 $0.0449
-4.47%
$15.4 million $43,419