QASH Historical Data

QASH Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.0681
+0.08%
$23.45 million $50,526
May 4, 2022 $0.068
+4.51%
$23.42 million $69,509
May 3, 2022 $0.0651
+0.79%
$22.41 million $49,604
May 2, 2022 $0.0646
-3.66%
$22.27 million $75,977
May 1, 2022 $0.0672
-6.36%
$23.15 million $68,758
Apr 30, 2022 $0.0718
-4.02%
$24.73 million $81,541
Apr 29, 2022 $0.0748
-2.49%
$25.76 million $62,744
Apr 28, 2022 $0.0767
+0.10%
$26.4 million $127,389
Apr 27, 2022 $0.0766
+0.55%
$26.37 million $50,359
Apr 26, 2022 $0.0762
+1.42%
$26.24 million $782,400
Apr 25, 2022 $0.0751
-3.27%
$25.88 million $192,168
Apr 24, 2022 $0.0777
-2.10%
$26.76 million $77,218
Apr 23, 2022 $0.0794
-3.42%
$27.34 million $69,992
Apr 22, 2022 $0.0824
+0.47%
$28.41 million $193,575
Apr 21, 2022 $0.082
+4.66%
$28.27 million $268,569
Apr 20, 2022 $0.0783
+4.00%
$27 million $190,908
Apr 19, 2022 $0.0754
+2.92%
$25.99 million $60,775
Apr 18, 2022 $0.0734
-6.29%
$25.29 million $129,604
Apr 17, 2022 $0.0783
+9.79%
$26.99 million $598,682
Apr 16, 2022 $0.0713
-2.00%
$24.6 million $240,637
Apr 15, 2022 $0.0728
+0.04%
$25.1 million $103,577
Apr 14, 2022 $0.0729
-0.81%
$25.15 million $128,441
Apr 13, 2022 $0.0736
+2.41%
$25.37 million $116,500
Apr 12, 2022 $0.0718
-0.20%
$24.75 million $161,008
Apr 11, 2022 $0.0719
-7.13%
$24.79 million $217,783
Apr 10, 2022 $0.0775
+0.00%
$26.72 million $474,570
Apr 9, 2022 $0.0774
+1.18%
$26.71 million $343,070
Apr 8, 2022 $0.0765
-2.89%
$26.39 million $395,843
Apr 7, 2022 $0.0787
+0.58%
$27.18 million $398,895
Apr 6, 2022 $0.0783
-7.62%
$27.01 million $685,030
Apr 5, 2022 $0.0843
-2.28%
$29.13 million $931,460
Apr 4, 2022 $0.0863
+2.87%
$29.81 million $4.07 million
Apr 3, 2022 $0.0838
+16.15%
$28.94 million $69,479
Apr 2, 2022 $0.072
+1.01%
$24.86 million $94,404
Apr 1, 2022 $0.0713
+1.24%
$24.61 million $172,381
Mar 31, 2022 $0.0704
-4.90%
$24.31 million $142,888
Mar 30, 2022 $0.074
+1.55%
$25.57 million $239,070
Mar 29, 2022 $0.073
-12.21%
$25.22 million $158,017
Mar 28, 2022 $0.0836
+0.67%
$28.87 million $292,780
Mar 27, 2022 $0.0831
+9.78%
$28.69 million $242,035
Mar 26, 2022 $0.0757
+1.67%
$26.14 million $338,961
Mar 25, 2022 $0.0744
+11.95%
$25.71 million $373,827
Mar 24, 2022 $0.0663
-2.43%
$22.92 million $550,427
Mar 23, 2022 $0.068
-3.85%
$23.5 million $448,404
Mar 22, 2022 $0.0708
-4.12%
$24.47 million $348,683
Mar 21, 2022 $0.0739
+0.57%
$25.52 million $224,141
Mar 20, 2022 $0.0735
+1.33%
$25.38 million $217,720
Mar 19, 2022 $0.0724
-1.58%
$25.03 million $389,694
Mar 18, 2022 $0.0735
-12.25%
$25.43 million $430,862
Mar 17, 2022 $0.0838
+20.67%
$28.96 million $299,498