QASH Historical Data

QASH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0678
-0.87%
$ 23.44 million $ 182,886
Mar 10, 2022 $ 0.0683
-5.77%
$ 23.65 million $ 257,252
Mar 9, 2022 $ 0.0726
+4.34%
$ 25.13 million $ 289,654
Mar 8, 2022 $ 0.0696
-3.91%
$ 24.1 million $ 206,229
Mar 7, 2022 $ 0.0727
+3.75%
$ 25.14 million $ 199,856
Mar 6, 2022 $ 0.0701
-1.19%
$ 24.27 million $ 231,769
Mar 5, 2022 $ 0.0709
+7.77%
$ 24.56 million $ 160,739
Mar 4, 2022 $ 0.0657
-4.36%
$ 22.75 million $ 367,666
Mar 3, 2022 $ 0.0688
-2.55%
$ 23.84 million $ 217,947
Mar 2, 2022 $ 0.0709
+2.71%
$ 24.57 million $ 251,382
Mar 1, 2022 $ 0.069
-6.86%
$ 23.9 million $ 465,787
Feb 28, 2022 $ 0.0742
-0.17%
$ 25.68 million $ 201,842
Feb 27, 2022 $ 0.0743
+6.08%
$ 25.72 million $ 137,554
Feb 26, 2022 $ 0.0701
-1.89%
$ 24.27 million $ 198,504
Feb 25, 2022 $ 0.0715
+6.04%
$ 24.76 million $ 145,896
Feb 24, 2022 $ 0.0681
-2.41%
$ 23.6 million $ 518,284
Feb 23, 2022 $ 0.0698
+0.85%
$ 24.18 million $ 166,946
Feb 22, 2022 $ 0.0692
-5.56%
$ 23.98 million $ 172,742
Feb 21, 2022 $ 0.073
-20.55%
$ 25.29 million $ 364,257
Feb 20, 2022 $ 0.0919
+15.38%
$ 31.87 million $ 259,485
Feb 19, 2022 $ 0.0796
+3.40%
$ 27.59 million $ 222,347
Feb 18, 2022 $ 0.0769
-1.35%
$ 26.66 million $ 254,692
Feb 17, 2022 $ 0.0779
-1.76%
$ 27.02 million $ 337,783
Feb 16, 2022 $ 0.0791
+1.09%
$ 27.42 million $ 420,498
Feb 15, 2022 $ 0.0782
+2.25%
$ 27.11 million $ 229,345
Feb 14, 2022 $ 0.0763
+1.22%
$ 26.45 million $ 332,309
Feb 13, 2022 $ 0.0759
+4.74%
$ 26.32 million $ 254,101
Feb 12, 2022 $ 0.0725
+1.76%
$ 25.13 million $ 215,586
Feb 11, 2022 $ 0.073
+1.43%
$ 25.31 million $ 316,373
Feb 10, 2022 $ 0.072
-3.99%
$ 24.96 million $ 337,914
Feb 9, 2022 $ 0.075
+7.15%
$ 26 million $ 441,212
Feb 8, 2022 $ 0.0699
+1.27%
$ 24.25 million $ 451,390
Feb 7, 2022 $ 0.0692
-8.77%
$ 23.99 million $ 1.03 million
Feb 6, 2022 $ 0.0758
+6.37%
$ 26.3 million $ 472,154
Feb 5, 2022 $ 0.0714
-19.43%
$ 24.77 million $ 554,223
Feb 4, 2022 $ 0.0888
-5.09%
$ 30.79 million $ 904,923
Feb 3, 2022 $ 0.0934
+16.31%
$ 32.38 million $ 1.24 million
Feb 2, 2022 $ 0.0798
+2.64%
$ 27.66 million $ 3.5 million
Feb 1, 2022 $ 0.0777
+4.90%
$ 26.96 million $ 171,073
Jan 31, 2022 $ 0.0741
-7.26%
$ 25.69 million $ 256,775
Jan 30, 2022 $ 0.08
-1.99%
$ 27.75 million $ 153,956
Jan 29, 2022 $ 0.0815
+6.14%
$ 28.29 million $ 184,939
Jan 28, 2022 $ 0.0768
-1.58%
$ 26.66 million $ 164,665
Jan 27, 2022 $ 0.0781
+16.38%
$ 27.68 million $ 305,482
Jan 26, 2022 $ 0.0667
-5.12%
$ 23.65 million $ 303,223
Jan 25, 2022 $ 0.0703
-5.00%
$ 24.93 million $ 249,524
Jan 24, 2022 $ 0.0741
+2.89%
$ 26.26 million $ 241,721
Jan 23, 2022 $ 0.072
+1.13%
$ 25.52 million $ 185,414
Jan 22, 2022 $ 0.0709
-9.45%
$ 25.15 million $ 586,002
Jan 21, 2022 $ 0.0784
-10.08%
$ 27.8 million $ 409,272