QASH Historical Data

QASH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.0693
+5.94%
$23.97 million $482,111
Mar 15, 2022 $0.0655
-6.35%
$22.63 million $324,907
Mar 14, 2022 $0.0699
-6.64%
$24.17 million $253,347
Mar 13, 2022 $0.075
+8.14%
$25.94 million $123,793
Mar 12, 2022 $0.0691
+2.06%
$23.91 million $147,155
Mar 11, 2022 $0.0678
-0.87%
$23.44 million $182,886
Mar 10, 2022 $0.0683
-5.77%
$23.65 million $257,252
Mar 9, 2022 $0.0726
+4.34%
$25.13 million $289,654
Mar 8, 2022 $0.0696
-3.91%
$24.1 million $206,229
Mar 7, 2022 $0.0727
+3.75%
$25.14 million $199,856
Mar 6, 2022 $0.0701
-1.19%
$24.27 million $231,769
Mar 5, 2022 $0.0709
+7.77%
$24.56 million $160,739
Mar 4, 2022 $0.0657
-4.36%
$22.75 million $367,666
Mar 3, 2022 $0.0688
-2.55%
$23.84 million $217,947
Mar 2, 2022 $0.0709
+2.71%
$24.57 million $251,382
Mar 1, 2022 $0.069
-6.86%
$23.9 million $465,787
Feb 28, 2022 $0.0742
-0.17%
$25.68 million $201,842
Feb 27, 2022 $0.0743
+6.08%
$25.72 million $137,554
Feb 26, 2022 $0.0701
-1.89%
$24.27 million $198,504
Feb 25, 2022 $0.0715
+6.04%
$24.76 million $145,896
Feb 24, 2022 $0.0681
-2.41%
$23.6 million $518,284
Feb 23, 2022 $0.0698
+0.85%
$24.18 million $166,946
Feb 22, 2022 $0.0692
-5.56%
$23.98 million $172,742
Feb 21, 2022 $0.073
-20.55%
$25.29 million $364,257
Feb 20, 2022 $0.0919
+15.38%
$31.87 million $259,485
Feb 19, 2022 $0.0796
+3.40%
$27.59 million $222,347
Feb 18, 2022 $0.0769
-1.35%
$26.66 million $254,692
Feb 17, 2022 $0.0779
-1.76%
$27.02 million $337,783
Feb 16, 2022 $0.0791
+1.09%
$27.42 million $420,498
Feb 15, 2022 $0.0782
+2.25%
$27.11 million $229,345
Feb 14, 2022 $0.0763
+1.22%
$26.45 million $332,309
Feb 13, 2022 $0.0759
+4.74%
$26.32 million $254,101
Feb 12, 2022 $0.0725
+1.76%
$25.13 million $215,586
Feb 11, 2022 $0.073
+1.43%
$25.31 million $316,373
Feb 10, 2022 $0.072
-3.99%
$24.96 million $337,914
Feb 9, 2022 $0.075
+7.15%
$26 million $441,212
Feb 8, 2022 $0.0699
+1.27%
$24.25 million $451,390
Feb 7, 2022 $0.0692
-8.77%
$23.99 million $1.03 million
Feb 6, 2022 $0.0758
+6.37%
$26.3 million $472,154
Feb 5, 2022 $0.0714
-19.43%
$24.77 million $554,223
Feb 4, 2022 $0.0888
-5.09%
$30.79 million $904,923
Feb 3, 2022 $0.0934
+16.31%
$32.38 million $1.24 million
Feb 2, 2022 $0.0798
+2.64%
$27.66 million $3.5 million
Feb 1, 2022 $0.0777
+4.90%
$26.96 million $171,073
Jan 31, 2022 $0.0741
-7.26%
$25.69 million $256,775
Jan 30, 2022 $0.08
-1.99%
$27.75 million $153,956
Jan 29, 2022 $0.0815
+6.14%
$28.29 million $184,939
Jan 28, 2022 $0.0768
-1.58%
$26.66 million $164,665
Jan 27, 2022 $0.0781
+16.38%
$27.68 million $305,482
Jan 26, 2022 $0.0667
-5.12%
$23.65 million $303,223