QASH Historical Data

QASH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.0703
-5.00%
$24.93 million $249,524
Jan 24, 2022 $0.0741
+2.89%
$26.26 million $241,721
Jan 23, 2022 $0.072
+1.13%
$25.52 million $185,414
Jan 22, 2022 $0.0709
-9.45%
$25.15 million $586,002
Jan 21, 2022 $0.0784
-10.08%
$27.8 million $409,272
Jan 20, 2022 $0.0872
+6.54%
$30.91 million $566,680
Jan 19, 2022 $0.0818
+15.24%
$29.01 million $923,011
Jan 18, 2022 $0.0711
-1.35%
$25.21 million $202,957
Jan 17, 2022 $0.0721
-1.97%
$25.57 million $269,877
Jan 16, 2022 $0.0736
-2.71%
$26.1 million $260,735
Jan 15, 2022 $0.0755
+5.04%
$26.76 million $414,182
Jan 14, 2022 $0.0719
+13.93%
$25.48 million $942,684
Jan 13, 2022 $0.0632
+0.89%
$22.4 million $356,749
Jan 12, 2022 $0.0624
-0.63%
$22.13 million $143,224
Jan 11, 2022 $0.0626
+8.70%
$22.2 million $377,022
Jan 10, 2022 $0.058
-10.51%
$20.56 million $601,337
Jan 9, 2022 $0.0649
+26.46%
$23.02 million $1.15 million
Jan 8, 2022 $0.0515
-1.98%
$18.24 million $210,117
Jan 7, 2022 $0.052
+4.53%
$18.45 million $158,294
Jan 6, 2022 $0.0496
-10.05%
$17.57 million $229,941
Jan 5, 2022 $0.0551
-8.76%
$19.54 million $185,680
Jan 4, 2022 $0.0604
-1.02%
$21.42 million $127,272
Jan 3, 2022 $0.0614
-1.08%
$21.77 million $181,073
Jan 2, 2022 $0.062
-0.10%
$21.98 million $109,873
Jan 1, 2022 $0.0616
+10.37%
$21.83 million $132,354
Dec 31, 2021 $0.0555
+4.41%
$19.67 million $925,708
Dec 30, 2021 $0.0531
-1.14%
$18.82 million $208,710
Dec 29, 2021 $0.0536
-3.47%
$18.99 million $183,224
Dec 28, 2021 $0.0554
-3.27%
$19.62 million $183,671
Dec 27, 2021 $0.0573
-2.89%
$20.31 million $133,565
Dec 26, 2021 $0.059
+1.08%
$20.91 million $164,141
Dec 25, 2021 $0.0583
+0.96%
$20.68 million $148,357
Dec 24, 2021 $0.0579
-0.64%
$20.53 million $130,451
Dec 23, 2021 $0.0583
-7.13%
$20.68 million $132,208
Dec 22, 2021 $0.0626
-1.97%
$22.18 million $203,729
Dec 21, 2021 $0.0639
+5.65%
$22.64 million $154,542
Dec 20, 2021 $0.0613
-3.75%
$21.72 million $420,671
Dec 19, 2021 $0.062
+1.48%
$21.98 million $146,322
Dec 18, 2021 $0.0615
+0.89%
$21.82 million $331,875
Dec 17, 2021 $0.0625
+1.79%
$22.15 million $214,872
Dec 16, 2021 $0.0588
-7.17%
$20.85 million $242,445
Dec 15, 2021 $0.0634
+4.19%
$22.49 million $342,180
Dec 14, 2021 $0.0609
-2.08%
$21.57 million $408,166
Dec 13, 2021 $0.0621
-9.06%
$22.02 million $439,979
Dec 12, 2021 $0.0676
+6.66%
$23.96 million $318,977
Dec 11, 2021 $0.0623
-1.93%
$22.08 million $337,713
Dec 10, 2021 $0.0634
-4.23%
$22.47 million $262,600
Dec 9, 2021 $0.0659
-0.17%
$23.35 million $283,324
Dec 8, 2021 $0.0666
+2.89%
$23.6 million $328,092
Dec 7, 2021 $0.0647
-1.81%
$22.93 million $391,151