QASH Historical Data

QASH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.0661
+0.63%
$23.45 million $388,229
Dec 5, 2021 $0.0655
-5.56%
$23.21 million $361,029
Dec 4, 2021 $0.0692
-2.11%
$24.54 million $738,833
Dec 3, 2021 $0.0708
+0.84%
$25.09 million $381,301
Dec 2, 2021 $0.0697
-5.82%
$24.7 million $537,681
Dec 1, 2021 $0.0741
-8.57%
$26.26 million $652,624
Nov 30, 2021 $0.0813
-1.86%
$28.84 million $412,392
Nov 29, 2021 $0.0829
+3.58%
$29.4 million $464,476
Nov 28, 2021 $0.0802
+1.97%
$28.44 million $470,773
Nov 27, 2021 $0.0779
+0.70%
$27.61 million $470,299
Nov 26, 2021 $0.0771
-5.32%
$27.35 million $741,586
Nov 25, 2021 $0.0797
-1.86%
$28.27 million $650,458
Nov 24, 2021 $0.0804
-1.56%
$28.5 million $532,316
Nov 23, 2021 $0.0812
+0.55%
$28.8 million $653,986
Nov 22, 2021 $0.0806
-2.28%
$28.58 million $622,363
Nov 21, 2021 $0.0829
-15.09%
$29.38 million $443,244
Nov 20, 2021 $0.0993
+24.34%
$35.21 million $429,666
Nov 19, 2021 $0.0798
+5.59%
$28.29 million $444,946
Nov 18, 2021 $0.0762
-6.75%
$27 million $373,176
Nov 17, 2021 $0.0815
+1.05%
$28.91 million $368,466
Nov 16, 2021 $0.0807
+2.39%
$28.6 million $447,918
Nov 15, 2021 $0.0796
-0.85%
$28.21 million $414,311
Nov 14, 2021 $0.0804
-0.12%
$28.49 million $308,388
Nov 13, 2021 $0.0805
+1.20%
$28.54 million $267,678
Nov 12, 2021 $0.0792
-6.49%
$28.08 million $294,223
Nov 11, 2021 $0.0849
+0.13%
$30.11 million $384,793
Nov 10, 2021 $0.0849
-3.71%
$30.11 million $576,804
Nov 9, 2021 $0.0885
-4.21%
$31.36 million $577,155
Nov 8, 2021 $0.0922
-0.88%
$32.68 million $750,458
Nov 7, 2021 $0.093
-0.30%
$32.98 million $296,368
Nov 6, 2021 $0.0937
+0.29%
$33.21 million $277,648
Nov 5, 2021 $0.0927
+1.03%
$32.86 million $449,266
Nov 4, 2021 $0.0917
-1.49%
$32.5 million $388,899
Nov 3, 2021 $0.0935
-1.06%
$33.15 million $555,191
Nov 2, 2021 $0.0929
+0.60%
$32.93 million $568,710
Nov 1, 2021 $0.0923
-1.16%
$32.72 million $649,338
Oct 31, 2021 $0.0967
+9.98%
$34.3 million $778,332
Oct 30, 2021 $0.0877
-16.50%
$31.08 million $1.01 million
Oct 29, 2021 $0.105
-12.37%
$37.22 million $1.27 million
Oct 28, 2021 $0.119
+64.67%
$42.05 million $3.23 million
Oct 27, 2021 $0.0728
-4.49%
$25.81 million $707,808
Oct 26, 2021 $0.0781
+1.94%
$27.69 million $411,459
Oct 25, 2021 $0.0766
+5.86%
$27.15 million $634,042
Oct 24, 2021 $0.0722
-2.06%
$25.61 million $239,015
Oct 23, 2021 $0.0738
+2.36%
$26.18 million $308,779
Oct 22, 2021 $0.0721
+0.44%
$25.57 million $242,320
Oct 21, 2021 $0.0723
-3.30%
$25.64 million $474,475
Oct 20, 2021 $0.075
+5.72%
$26.6 million $290,659
Oct 19, 2021 $0.0704
-7.72%
$24.97 million $127,823
Oct 18, 2021 $0.0731
-0.57%
$25.92 million $259,352