QASH Historical Data

QASH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0773
+0.75%
$ 27.39 million $ 157,231
Oct 11, 2021 $ 0.0767
+2.25%
$ 27.19 million $ 74,508
Oct 10, 2021 $ 0.0746
-4.07%
$ 26.44 million $ 307,266
Oct 9, 2021 $ 0.0778
-1.31%
$ 27.57 million $ 80,323
Oct 8, 2021 $ 0.0788
+5.79%
$ 27.94 million $ 200,074
Oct 7, 2021 $ 0.0718
-1.41%
$ 25.47 million $ 261,011
Oct 6, 2021 $ 0.0729
-1.22%
$ 25.85 million $ 369,181
Oct 5, 2021 $ 0.0744
+7.80%
$ 26.39 million $ 122,684
Oct 4, 2021 $ 0.0711
+5.93%
$ 25.21 million $ 171,646
Oct 3, 2021 $ 0.0674
+0.40%
$ 23.89 million $ 35,339
Oct 2, 2021 $ 0.0671
-7.64%
$ 23.79 million $ 281,607
Oct 1, 2021 $ 0.0726
+5.19%
$ 25.76 million $ 96,290
Sep 30, 2021 $ 0.0685
+1.51%
$ 24.28 million $ 290,237
Sep 29, 2021 $ 0.0687
+4.75%
$ 24.34 million $ 214,802
Sep 28, 2021 $ 0.0655
-0.22%
$ 23.23 million $ 327,131
Sep 27, 2021 $ 0.0656
+0.04%
$ 23.27 million $ 321,830
Sep 26, 2021 $ 0.066
+0.20%
$ 23.41 million $ 367,220
Sep 25, 2021 $ 0.066
-3.06%
$ 23.39 million $ 273,452
Sep 24, 2021 $ 0.0679
+7.55%
$ 24.06 million $ 818,590
Sep 23, 2021 $ 0.063
-1.39%
$ 22.35 million $ 312,469
Sep 22, 2021 $ 0.0632
+9.65%
$ 22.41 million $ 296,418
Sep 21, 2021 $ 0.0574
-5.82%
$ 20.36 million $ 523,866
Sep 20, 2021 $ 0.0604
-10.35%
$ 21.4 million $ 678,317
Sep 19, 2021 $ 0.0673
-1.48%
$ 23.85 million $ 273,441
Sep 18, 2021 $ 0.0686
+2.51%
$ 24.31 million $ 258,842
Sep 17, 2021 $ 0.0677
-5.11%
$ 24.01 million $ 464,085
Sep 16, 2021 $ 0.0719
-0.16%
$ 25.49 million $ 232,065
Sep 15, 2021 $ 0.0722
+2.40%
$ 25.59 million $ 209,318
Sep 14, 2021 $ 0.0704
+0.60%
$ 24.97 million $ 199,489
Sep 13, 2021 $ 0.071
-1.45%
$ 25.17 million $ 227,512
Sep 12, 2021 $ 0.0716
+0.26%
$ 25.4 million $ 171,452
Sep 11, 2021 $ 0.0703
-1.98%
$ 24.92 million $ 220,440
Sep 10, 2021 $ 0.0701
-1.35%
$ 24.86 million $ 243,884
Sep 9, 2021 $ 0.0725
+3.02%
$ 25.69 million $ 227,562
Sep 8, 2021 $ 0.0705
+2.98%
$ 25.01 million $ 400,297
Sep 7, 2021 $ 0.0678
-9.57%
$ 24.04 million $ 535,776
Sep 6, 2021 $ 0.0762
+0.91%
$ 27 million $ 236,448
Sep 5, 2021 $ 0.0751
+3.92%
$ 26.64 million $ 315,649
Sep 4, 2021 $ 0.0715
-0.79%
$ 25.34 million $ 237,457
Sep 3, 2021 $ 0.072
-0.56%
$ 25.53 million $ 334,759
Sep 2, 2021 $ 0.0725
-0.66%
$ 25.7 million $ 349,764
Sep 1, 2021 $ 0.0727
+1.79%
$ 25.79 million $ 273,351
Aug 31, 2021 $ 0.0713
-2.16%
$ 25.27 million $ 259,762
Aug 30, 2021 $ 0.0736
-2.34%
$ 26.08 million $ 343,813
Aug 29, 2021 $ 0.0754
+0.05%
$ 26.73 million $ 339,026
Aug 28, 2021 $ 0.0752
+7.71%
$ 26.66 million $ 591,912
Aug 27, 2021 $ 0.07
-0.74%
$ 24.83 million $ 500,662
Aug 26, 2021 $ 0.0706
+14.42%
$ 25.02 million $ 1.35 million
Aug 25, 2021 $ 0.0615
+5.11%
$ 21.82 million $ 419,391
Aug 24, 2021 $ 0.0586
-3.71%
$ 20.79 million $ 358,056