QASH Historical Data

QASH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.0756
-0.09%
$26.8 million $147,528
Oct 16, 2021 $0.0761
+2.29%
$26.99 million $152,016
Oct 15, 2021 $0.075
+1.71%
$26.59 million $274,103
Oct 14, 2021 $0.0756
-4.38%
$26.79 million $153,853
Oct 13, 2021 $0.0777
+3.26%
$27.55 million $150,955
Oct 12, 2021 $0.0773
+0.75%
$27.39 million $157,231
Oct 11, 2021 $0.0767
+2.25%
$27.19 million $74,508
Oct 10, 2021 $0.0746
-4.07%
$26.44 million $307,266
Oct 9, 2021 $0.0778
-1.31%
$27.57 million $80,323
Oct 8, 2021 $0.0788
+5.79%
$27.94 million $200,074
Oct 7, 2021 $0.0718
-1.41%
$25.47 million $261,011
Oct 6, 2021 $0.0729
-1.22%
$25.85 million $369,181
Oct 5, 2021 $0.0744
+7.80%
$26.39 million $122,684
Oct 4, 2021 $0.0711
+5.93%
$25.21 million $171,646
Oct 3, 2021 $0.0674
+0.40%
$23.89 million $35,339
Oct 2, 2021 $0.0671
-7.64%
$23.79 million $281,607
Oct 1, 2021 $0.0726
+5.19%
$25.76 million $96,290
Sep 30, 2021 $0.0685
+1.51%
$24.28 million $290,237
Sep 29, 2021 $0.0687
+4.75%
$24.34 million $214,802
Sep 28, 2021 $0.0655
-0.22%
$23.23 million $327,131
Sep 27, 2021 $0.0656
+0.04%
$23.27 million $321,830
Sep 26, 2021 $0.066
+0.20%
$23.41 million $367,220
Sep 25, 2021 $0.066
-3.06%
$23.39 million $273,452
Sep 24, 2021 $0.0679
+7.55%
$24.06 million $818,590
Sep 23, 2021 $0.063
-1.39%
$22.35 million $312,469
Sep 22, 2021 $0.0632
+9.65%
$22.41 million $296,418
Sep 21, 2021 $0.0574
-5.82%
$20.36 million $523,866
Sep 20, 2021 $0.0604
-10.35%
$21.4 million $678,317
Sep 19, 2021 $0.0673
-1.48%
$23.85 million $273,441
Sep 18, 2021 $0.0686
+2.51%
$24.31 million $258,842
Sep 17, 2021 $0.0677
-5.11%
$24.01 million $464,085
Sep 16, 2021 $0.0719
-0.16%
$25.49 million $232,065
Sep 15, 2021 $0.0722
+2.40%
$25.59 million $209,318
Sep 14, 2021 $0.0704
+0.60%
$24.97 million $199,489
Sep 13, 2021 $0.071
-1.45%
$25.17 million $227,512
Sep 12, 2021 $0.0716
+0.26%
$25.4 million $171,452
Sep 11, 2021 $0.0703
-1.98%
$24.92 million $220,440
Sep 10, 2021 $0.0701
-1.35%
$24.86 million $243,884
Sep 9, 2021 $0.0725
+3.02%
$25.69 million $227,562
Sep 8, 2021 $0.0705
+2.98%
$25.01 million $400,297
Sep 7, 2021 $0.0678
-9.57%
$24.04 million $535,776
Sep 6, 2021 $0.0762
+0.91%
$27 million $236,448
Sep 5, 2021 $0.0751
+3.92%
$26.64 million $315,649
Sep 4, 2021 $0.0715
-0.79%
$25.34 million $237,457
Sep 3, 2021 $0.072
-0.56%
$25.53 million $334,759
Sep 2, 2021 $0.0725
-0.66%
$25.7 million $349,764
Sep 1, 2021 $0.0727
+1.79%
$25.79 million $273,351
Aug 31, 2021 $0.0713
-2.16%
$25.27 million $259,762
Aug 30, 2021 $0.0736
-2.34%
$26.08 million $343,813
Aug 29, 2021 $0.0754
+0.05%
$26.73 million $339,026