QASH Historical Data

QASH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.0752
+7.71%
$26.66 million $591,912
Aug 27, 2021 $0.07
-0.74%
$24.83 million $500,662
Aug 26, 2021 $0.0706
+14.42%
$25.02 million $1.35 million
Aug 25, 2021 $0.0615
+5.11%
$21.82 million $419,391
Aug 24, 2021 $0.0586
-3.71%
$20.79 million $358,056
Aug 23, 2021 $0.0612
+2.19%
$21.71 million $460,813
Aug 22, 2021 $0.0599
+0.88%
$21.22 million $337,482
Aug 21, 2021 $0.0593
-1.18%
$21.01 million $374,254
Aug 20, 2021 $0.0595
-6.27%
$21.11 million $631,671
Aug 19, 2021 $0.0639
-9.38%
$22.65 million $2.31 million
Aug 18, 2021 $0.0693
-4.65%
$24.57 million $456,655
Aug 17, 2021 $0.0721
-8.76%
$25.56 million $821,717
Aug 16, 2021 $0.0794
-4.63%
$28.15 million $408,343
Aug 15, 2021 $0.0834
+0.50%
$29.57 million $430,534
Aug 14, 2021 $0.0831
-1.77%
$29.46 million $626,791
Aug 13, 2021 $0.0847
+7.56%
$30.03 million $621,801
Aug 12, 2021 $0.0786
-2.43%
$27.88 million $606,258
Aug 11, 2021 $0.0814
+2.74%
$28.86 million $595,956
Aug 10, 2021 $0.0797
+1.26%
$28.24 million $306,875
Aug 8, 2021 $0.0782
+2.38%
$27.71 million $482,782
Aug 7, 2021 $0.0771
+4.71%
$27.34 million $381,297
Aug 6, 2021 $0.0738
-0.63%
$26.16 million $562,801
Aug 5, 2021 $0.0742
+3.53%
$26.32 million $585,897
Aug 4, 2021 $0.074
+1.86%
$26.22 million $333,034
Aug 3, 2021 $0.0726
-2.69%
$25.75 million $373,888
Aug 2, 2021 $0.0747
-0.40%
$26.47 million $329,720
Aug 1, 2021 $0.075
-1.93%
$26.59 million $351,662
Jul 30, 2021 $0.0766
+3.15%
$27.14 million $531,072
Jul 29, 2021 $0.0743
+1.51%
$26.33 million $335,328
Jul 28, 2021 $0.0724
-2.76%
$25.68 million $363,264
Jul 27, 2021 $0.0745
-1.64%
$26.41 million $383,992
Jul 26, 2021 $0.0757
+16.77%
$26.84 million $1.02 million
Jul 25, 2021 $0.0648
-0.59%
$22.99 million $434,585
Jul 24, 2021 $0.0652
+0.76%
$23.12 million $219,668
Jul 23, 2021 $0.0647
-0.41%
$22.93 million $262,543
Jul 22, 2021 $0.0649
+5.25%
$23.02 million $307,984
Jul 21, 2021 $0.0617
+3.14%
$21.88 million $324,770
Jul 20, 2021 $0.0598
-3.12%
$21.22 million $273,361
Jul 19, 2021 $0.0617
+0.78%
$21.88 million $427,594
Jul 18, 2021 $0.0612
-3.68%
$21.71 million $260,031
Jul 17, 2021 $0.0636
-0.31%
$22.54 million $297,910
Jul 16, 2021 $0.0638
-4.60%
$22.61 million $449,024
Jul 15, 2021 $0.0669
-4.51%
$23.72 million $365,022
Jul 14, 2021 $0.0701
+1.79%
$24.84 million $349,616
Jul 13, 2021 $0.0689
-3.09%
$24.42 million $337,709
Jul 12, 2021 $0.0711
-2.61%
$25.22 million $342,656
Jul 11, 2021 $0.073
+0.50%
$25.9 million $200,089
Jul 10, 2021 $0.0728
-0.26%
$25.81 million $229,085
Jul 9, 2021 $0.073
-1.93%
$25.88 million $400,842
Jul 8, 2021 $0.0744
-4.82%
$26.39 million $481,664