QASH Historical Data

QASH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0612
+2.19%
$ 21.71 million $ 460,813
Aug 22, 2021 $ 0.0599
+0.88%
$ 21.22 million $ 337,482
Aug 21, 2021 $ 0.0593
-1.18%
$ 21.01 million $ 374,254
Aug 20, 2021 $ 0.0595
-6.27%
$ 21.11 million $ 631,671
Aug 19, 2021 $ 0.0639
-9.38%
$ 22.65 million $ 2.31 million
Aug 18, 2021 $ 0.0693
-4.65%
$ 24.57 million $ 456,655
Aug 17, 2021 $ 0.0721
-8.76%
$ 25.56 million $ 821,717
Aug 16, 2021 $ 0.0794
-4.63%
$ 28.15 million $ 408,343
Aug 15, 2021 $ 0.0834
+0.50%
$ 29.57 million $ 430,534
Aug 14, 2021 $ 0.0831
-1.77%
$ 29.46 million $ 626,791
Aug 13, 2021 $ 0.0847
+7.56%
$ 30.03 million $ 621,801
Aug 12, 2021 $ 0.0786
-2.43%
$ 27.88 million $ 606,258
Aug 11, 2021 $ 0.0814
+2.74%
$ 28.86 million $ 595,956
Aug 10, 2021 $ 0.0797
+1.26%
$ 28.24 million $ 306,875
Aug 8, 2021 $ 0.0782
+2.38%
$ 27.71 million $ 482,782
Aug 7, 2021 $ 0.0771
+4.71%
$ 27.34 million $ 381,297
Aug 6, 2021 $ 0.0738
-0.63%
$ 26.16 million $ 562,801
Aug 5, 2021 $ 0.0742
+3.53%
$ 26.32 million $ 585,897
Aug 4, 2021 $ 0.074
+1.86%
$ 26.22 million $ 333,034
Aug 3, 2021 $ 0.0726
-2.69%
$ 25.75 million $ 373,888
Aug 2, 2021 $ 0.0747
-0.40%
$ 26.47 million $ 329,720
Aug 1, 2021 $ 0.075
-1.93%
$ 26.59 million $ 351,662
Jul 30, 2021 $ 0.0766
+3.15%
$ 27.14 million $ 531,072
Jul 29, 2021 $ 0.0743
+1.51%
$ 26.33 million $ 335,328
Jul 28, 2021 $ 0.0724
-2.76%
$ 25.68 million $ 363,264
Jul 27, 2021 $ 0.0745
-1.64%
$ 26.41 million $ 383,992
Jul 26, 2021 $ 0.0757
+16.77%
$ 26.84 million $ 1.02 million
Jul 25, 2021 $ 0.0648
-0.59%
$ 22.99 million $ 434,585
Jul 24, 2021 $ 0.0652
+0.76%
$ 23.12 million $ 219,668
Jul 23, 2021 $ 0.0647
-0.41%
$ 22.93 million $ 262,543
Jul 22, 2021 $ 0.0649
+5.25%
$ 23.02 million $ 307,984
Jul 21, 2021 $ 0.0617
+3.14%
$ 21.88 million $ 324,770
Jul 20, 2021 $ 0.0598
-3.12%
$ 21.22 million $ 273,361
Jul 19, 2021 $ 0.0617
+0.78%
$ 21.88 million $ 427,594
Jul 18, 2021 $ 0.0612
-3.68%
$ 21.71 million $ 260,031
Jul 17, 2021 $ 0.0636
-0.31%
$ 22.54 million $ 297,910
Jul 16, 2021 $ 0.0638
-4.60%
$ 22.61 million $ 449,024
Jul 15, 2021 $ 0.0669
-4.51%
$ 23.72 million $ 365,022
Jul 14, 2021 $ 0.0701
+1.79%
$ 24.84 million $ 349,616
Jul 13, 2021 $ 0.0689
-3.09%
$ 24.42 million $ 337,709
Jul 12, 2021 $ 0.0711
-2.61%
$ 25.22 million $ 342,656
Jul 11, 2021 $ 0.073
+0.50%
$ 25.9 million $ 200,089
Jul 10, 2021 $ 0.0728
-0.26%
$ 25.81 million $ 229,085
Jul 9, 2021 $ 0.073
-1.93%
$ 25.88 million $ 400,842
Jul 8, 2021 $ 0.0744
-4.82%
$ 26.39 million $ 481,664
Jul 7, 2021 $ 0.0781
-2.02%
$ 27.69 million $ 302,598
Jul 6, 2021 $ 0.0797
+1.91%
$ 28.26 million $ 306,566
Jul 5, 2021 $ 0.0782
-4.57%
$ 27.72 million $ 489,550
Jul 4, 2021 $ 0.0819
-0.29%
$ 29.05 million $ 415,537
Jul 3, 2021 $ 0.0822
+16.25%
$ 29.15 million $ 649,083