QASH Historical Data

QASH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0708
+10.96%
$ 25.09 million $ 796,610
Jul 1, 2021 $ 0.0635
-0.41%
$ 22.51 million $ 298,240
Jun 30, 2021 $ 0.0638
+1.73%
$ 22.61 million $ 498,352
Jun 29, 2021 $ 0.0626
+4.68%
$ 22.19 million $ 416,682
Jun 28, 2021 $ 0.0598
+4.30%
$ 21.19 million $ 406,162
Jun 27, 2021 $ 0.0571
+4.60%
$ 20.24 million $ 247,523
Jun 26, 2021 $ 0.0545
+0.65%
$ 19.33 million $ 241,588
Jun 25, 2021 $ 0.0542
-11.29%
$ 19.23 million $ 403,778
Jun 24, 2021 $ 0.0611
+1.80%
$ 21.68 million $ 606,365
Jun 23, 2021 $ 0.0598
+14.65%
$ 21.21 million $ 458,292
Jun 22, 2021 $ 0.0522
-8.31%
$ 18.49 million $ 773,902
Jun 21, 2021 $ 0.0569
-17.75%
$ 20.16 million $ 450,528
Jun 20, 2021 $ 0.0692
+6.17%
$ 24.54 million $ 670,077
Jun 19, 2021 $ 0.0652
-0.82%
$ 23.11 million $ 498,433
Jun 18, 2021 $ 0.0658
-7.88%
$ 23.31 million $ 713,291
Jun 17, 2021 $ 0.0714
-0.30%
$ 25.3 million $ 369,518
Jun 16, 2021 $ 0.072
-5.39%
$ 25.51 million $ 230,971
Jun 15, 2021 $ 0.076
+0.86%
$ 26.96 million $ 574,013
Jun 14, 2021 $ 0.0754
-0.11%
$ 26.73 million $ 574,976
Jun 13, 2021 $ 0.0755
+2.96%
$ 26.76 million $ 449,038
Jun 12, 2021 $ 0.0733
+2.28%
$ 25.98 million $ 367,050
Jun 11, 2021 $ 0.0718
-3.46%
$ 25.46 million $ 184,258
Jun 10, 2021 $ 0.0735
-4.44%
$ 26.05 million $ 257,469
Jun 9, 2021 $ 0.0769
+4.01%
$ 27.25 million $ 349,274
Jun 8, 2021 $ 0.0739
-1.43%
$ 26.22 million $ 458,349
Jun 7, 2021 $ 0.075
-3.56%
$ 26.59 million $ 260,069
Jun 6, 2021 $ 0.0773
+2.45%
$ 27.42 million $ 292,424
Jun 5, 2021 $ 0.0755
-1.70%
$ 26.76 million $ 281,238
Jun 4, 2021 $ 0.0768
-5.52%
$ 27.22 million $ 473,705
Jun 3, 2021 $ 0.0813
+4.95%
$ 28.81 million $ 302,630
Jun 2, 2021 $ 0.0777
+5.15%
$ 27.56 million $ 235,952
Jun 1, 2021 $ 0.0742
-3.56%
$ 26.29 million $ 287,955
May 30, 2021 $ 0.074
+7.56%
$ 26.23 million $ 253,765
May 29, 2021 $ 0.0688
-1.92%
$ 24.38 million $ 212,307
May 28, 2021 $ 0.0701
-10.30%
$ 24.87 million $ 516,403
May 27, 2021 $ 0.0781
-3.79%
$ 27.68 million $ 236,874
May 26, 2021 $ 0.0811
+4.28%
$ 28.76 million $ 387,469
May 25, 2021 $ 0.0778
+0.50%
$ 27.57 million $ 201,269
May 24, 2021 $ 0.0774
+16.35%
$ 27.42 million $ 491,425
May 23, 2021 $ 0.0665
-10.14%
$ 23.58 million $ 790,074
May 22, 2021 $ 0.074
-10.69%
$ 26.25 million $ 709,765
May 21, 2021 $ 0.0829
-0.99%
$ 29.38 million $ 741,246
May 20, 2021 $ 0.0836
+1.69%
$ 29.65 million $ 723,282
May 19, 2021 $ 0.0823
-9.31%
$ 29.16 million $ 1.44 million
May 18, 2021 $ 0.0902
-0.65%
$ 31.98 million $ 343,552
May 17, 2021 $ 0.0908
-7.38%
$ 32.18 million $ 824,284
May 16, 2021 $ 0.098
+1.73%
$ 34.74 million $ 352,180
May 15, 2021 $ 0.0963
-6.89%
$ 34.15 million $ 590,216
May 14, 2021 $ 0.103
+6.72%
$ 36.68 million $ 591,709
May 13, 2021 $ 0.0969
-10.00%
$ 34.37 million $ 841,107