QASH Historical Data

QASH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.0781
-2.02%
$27.69 million $302,598
Jul 6, 2021 $0.0797
+1.91%
$28.26 million $306,566
Jul 5, 2021 $0.0782
-4.57%
$27.72 million $489,550
Jul 4, 2021 $0.0819
-0.29%
$29.05 million $415,537
Jul 3, 2021 $0.0822
+16.25%
$29.15 million $649,083
Jul 2, 2021 $0.0708
+10.96%
$25.09 million $796,610
Jul 1, 2021 $0.0635
-0.41%
$22.51 million $298,240
Jun 30, 2021 $0.0638
+1.73%
$22.61 million $498,352
Jun 29, 2021 $0.0626
+4.68%
$22.19 million $416,682
Jun 28, 2021 $0.0598
+4.30%
$21.19 million $406,162
Jun 27, 2021 $0.0571
+4.60%
$20.24 million $247,523
Jun 26, 2021 $0.0545
+0.65%
$19.33 million $241,588
Jun 25, 2021 $0.0542
-11.29%
$19.23 million $403,778
Jun 24, 2021 $0.0611
+1.80%
$21.68 million $606,365
Jun 23, 2021 $0.0598
+14.65%
$21.21 million $458,292
Jun 22, 2021 $0.0522
-8.31%
$18.49 million $773,902
Jun 21, 2021 $0.0569
-17.75%
$20.16 million $450,528
Jun 20, 2021 $0.0692
+6.17%
$24.54 million $670,077
Jun 19, 2021 $0.0652
-0.82%
$23.11 million $498,433
Jun 18, 2021 $0.0658
-7.88%
$23.31 million $713,291
Jun 17, 2021 $0.0714
-0.30%
$25.3 million $369,518
Jun 16, 2021 $0.072
-5.39%
$25.51 million $230,971
Jun 15, 2021 $0.076
+0.86%
$26.96 million $574,013
Jun 14, 2021 $0.0754
-0.11%
$26.73 million $574,976
Jun 13, 2021 $0.0755
+2.96%
$26.76 million $449,038
Jun 12, 2021 $0.0733
+2.28%
$25.98 million $367,050
Jun 11, 2021 $0.0718
-3.46%
$25.46 million $184,258
Jun 10, 2021 $0.0735
-4.44%
$26.05 million $257,469
Jun 9, 2021 $0.0769
+4.01%
$27.25 million $349,274
Jun 8, 2021 $0.0739
-1.43%
$26.22 million $458,349
Jun 7, 2021 $0.075
-3.56%
$26.59 million $260,069
Jun 6, 2021 $0.0773
+2.45%
$27.42 million $292,424
Jun 5, 2021 $0.0755
-1.70%
$26.76 million $281,238
Jun 4, 2021 $0.0768
-5.52%
$27.22 million $473,705
Jun 3, 2021 $0.0813
+4.95%
$28.81 million $302,630
Jun 2, 2021 $0.0777
+5.15%
$27.56 million $235,952
Jun 1, 2021 $0.0742
-3.56%
$26.29 million $287,955
May 30, 2021 $0.074
+7.56%
$26.23 million $253,765
May 29, 2021 $0.0688
-1.92%
$24.38 million $212,307
May 28, 2021 $0.0701
-10.30%
$24.87 million $516,403
May 27, 2021 $0.0781
-3.79%
$27.68 million $236,874
May 26, 2021 $0.0811
+4.28%
$28.76 million $387,469
May 25, 2021 $0.0778
+0.50%
$27.57 million $201,269
May 24, 2021 $0.0774
+16.35%
$27.42 million $491,425
May 23, 2021 $0.0665
-10.14%
$23.58 million $790,074
May 22, 2021 $0.074
-10.69%
$26.25 million $709,765
May 21, 2021 $0.0829
-0.99%
$29.38 million $741,246
May 20, 2021 $0.0836
+1.69%
$29.65 million $723,282
May 19, 2021 $0.0823
-9.31%
$29.16 million $1.44 million
May 18, 2021 $0.0902
-0.65%
$31.98 million $343,552