Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0781
-2.02%
$27.69 million $302,598
Jul 6, 2021 $0.0797
+1.91%
$28.26 million $306,566
Jul 5, 2021 $0.0782
-4.57%
$27.72 million $489,550
Jul 4, 2021 $0.0819
-0.29%
$29.05 million $415,537
Jul 3, 2021 $0.0822
+16.25%
$29.15 million $649,083
Jul 2, 2021 $0.0708
+10.96%
$25.09 million $796,610
Jul 1, 2021 $0.0635
-0.41%
$22.51 million $298,240
Jun 30, 2021 $0.0638
+1.73%
$22.61 million $498,352
Jun 29, 2021 $0.0626
+4.68%
$22.19 million $416,682
Jun 28, 2021 $0.0598
+4.30%
$21.19 million $406,162
Jun 27, 2021 $0.0571
+4.60%
$20.24 million $247,523
Jun 26, 2021 $0.0545
+0.65%
$19.33 million $241,588
Jun 25, 2021 $0.0542
-11.29%
$19.23 million $403,778
Jun 24, 2021 $0.0611
+1.80%
$21.68 million $606,365
Jun 23, 2021 $0.0598
+14.65%
$21.21 million $458,292
Jun 22, 2021 $0.0522
-8.31%
$18.49 million $773,902
Jun 21, 2021 $0.0569
-17.75%
$20.16 million $450,528
Jun 20, 2021 $0.0692
+6.17%
$24.54 million $670,077
Jun 19, 2021 $0.0652
-0.82%
$23.11 million $498,433
Jun 18, 2021 $0.0658
-7.88%
$23.31 million $713,291
Jun 17, 2021 $0.0714
-0.30%
$25.3 million $369,518
Jun 16, 2021 $0.072
-5.39%
$25.51 million $230,971
Jun 15, 2021 $0.076
+0.86%
$26.96 million $574,013
Jun 14, 2021 $0.0754
-0.11%
$26.73 million $574,976
Jun 13, 2021 $0.0755
+2.96%
$26.76 million $449,038
Jun 12, 2021 $0.0733
+2.28%
$25.98 million $367,050
Jun 11, 2021 $0.0718
-3.46%
$25.46 million $184,258
Jun 10, 2021 $0.0735
-4.44%
$26.05 million $257,469
Jun 9, 2021 $0.0769
+4.01%
$27.25 million $349,274
Jun 8, 2021 $0.0739
-1.43%
$26.22 million $458,349
Jun 7, 2021 $0.075
-3.56%
$26.59 million $260,069
Jun 6, 2021 $0.0773
+2.45%
$27.42 million $292,424
Jun 5, 2021 $0.0755
-1.70%
$26.76 million $281,238
Jun 4, 2021 $0.0768
-5.52%
$27.22 million $473,705
Jun 3, 2021 $0.0813
+4.95%
$28.81 million $302,630
Jun 2, 2021 $0.0777
+5.15%
$27.56 million $235,952
Jun 1, 2021 $0.0742
-3.56%
$26.29 million $287,955
May 30, 2021 $0.074
+7.56%
$26.23 million $253,765
May 29, 2021 $0.0688
-1.92%
$24.38 million $212,307
May 28, 2021 $0.0701
-10.30%
$24.87 million $516,403
May 27, 2021 $0.0781
-3.79%
$27.68 million $236,874
May 26, 2021 $0.0811
+4.28%
$28.76 million $387,469
May 25, 2021 $0.0778
+0.50%
$27.57 million $201,269
May 24, 2021 $0.0774
+16.35%
$27.42 million $491,425
May 23, 2021 $0.0665
-10.14%
$23.58 million $790,074
May 22, 2021 $0.074
-10.69%
$26.25 million $709,765
May 21, 2021 $0.0829
-0.99%
$29.38 million $741,246
May 20, 2021 $0.0836
+1.69%
$29.65 million $723,282
May 19, 2021 $0.0823
-9.31%
$29.16 million $1.44 million
May 18, 2021 $0.0902
-0.65%
$31.98 million $343,552