QASH Historical Data

QASH Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.108
-4.11%
$ 38.33 million $ 966,794
May 11, 2021 $ 0.113
+2.49%
$ 39.98 million $ 620,514
May 10, 2021 $ 0.11
-0.83%
$ 39 million $ 1.09 million
May 9, 2021 $ 0.111
-6.21%
$ 39.33 million $ 439,879
May 8, 2021 $ 0.118
+1.65%
$ 41.93 million $ 237,226
May 7, 2021 $ 0.116
-3.69%
$ 41.24 million $ 743,108
May 6, 2021 $ 0.121
+1.45%
$ 42.83 million $ 622,657
May 5, 2021 $ 0.119
+8.83%
$ 42.21 million $ 698,752
May 4, 2021 $ 0.109
-8.85%
$ 38.8 million $ 717,587
May 3, 2021 $ 0.12
+1.95%
$ 42.58 million $ 611,276
May 2, 2021 $ 0.118
+0.04%
$ 41.84 million $ 416,795
May 1, 2021 $ 0.118
-0.94%
$ 41.82 million $ 568,591
Apr 30, 2021 $ 0.118
+16.88%
$ 42.01 million $ 1.59 million
Apr 29, 2021 $ 0.101
-2.45%
$ 35.95 million $ 406,847
Apr 28, 2021 $ 0.104
-2.02%
$ 36.85 million $ 328,805
Apr 27, 2021 $ 0.106
+4.01%
$ 37.6 million $ 501,692
Apr 26, 2021 $ 0.101
+8.89%
$ 35.97 million $ 530,324
Apr 25, 2021 $ 0.0929
-0.70%
$ 32.94 million $ 303,210
Apr 24, 2021 $ 0.0935
+1.08%
$ 33.17 million $ 401,752
Apr 23, 2021 $ 0.0926
+7.45%
$ 32.81 million $ 1.06 million
Apr 22, 2021 $ 0.0862
-15.82%
$ 30.55 million $ 785,092
Apr 21, 2021 $ 0.102
-3.99%
$ 36.22 million $ 506,765
Apr 20, 2021 $ 0.106
-3.08%
$ 37.72 million $ 865,569
Apr 19, 2021 $ 0.109
-3.13%
$ 38.74 million $ 787,193
Apr 18, 2021 $ 0.113
-16.00%
$ 40.02 million $ 1.36 million
Apr 17, 2021 $ 0.134
-0.03%
$ 47.4 million $ 496,868
Apr 16, 2021 $ 0.134
-2.50%
$ 47.42 million $ 595,716
Apr 15, 2021 $ 0.138
+3.05%
$ 49.06 million $ 587,337
Apr 14, 2021 $ 0.134
-14.42%
$ 47.58 million $ 2.25 million
Apr 13, 2021 $ 0.157
+0.87%
$ 55.59 million $ 1.29 million
Apr 12, 2021 $ 0.156
-0.55%
$ 55.24 million $ 547,139
Apr 11, 2021 $ 0.157
-3.29%
$ 55.51 million $ 765,060
Apr 10, 2021 $ 0.162
+1.87%
$ 57.39 million $ 1.35 million
Apr 9, 2021 $ 0.159
-3.21%
$ 56.26 million $ 833,542
Apr 8, 2021 $ 0.164
+2.83%
$ 58.12 million $ 1 million
Apr 7, 2021 $ 0.158
-8.32%
$ 55.94 million $ 3.32 million
Apr 6, 2021 $ 0.171
+13.20%
$ 60.61 million $ 3.54 million
Apr 5, 2021 $ 0.151
+16.58%
$ 53.57 million $ 2.31 million
Apr 4, 2021 $ 0.13
+5.04%
$ 46 million $ 977,915
Apr 3, 2021 $ 0.124
+1.48%
$ 43.85 million $ 1.05 million
Apr 2, 2021 $ 0.122
+8.58%
$ 43.15 million $ 2 million
Apr 1, 2021 $ 0.112
+4.71%
$ 39.69 million $ 660,552
Mar 30, 2021 $ 0.105
+0.04%
$ 37.4 million $ 912,540
Mar 29, 2021 $ 0.106
+8.09%
$ 37.41 million $ 1.04 million
Mar 28, 2021 $ 0.0974
+1.86%
$ 34.52 million $ 458,122
Mar 27, 2021 $ 0.0951
-4.16%
$ 33.72 million $ 392,400
Mar 26, 2021 $ 0.0994
+4.06%
$ 35.25 million $ 608,524
Mar 25, 2021 $ 0.0954
+4.63%
$ 33.83 million $ 1.03 million
Mar 24, 2021 $ 0.0914
+1.27%
$ 32.41 million $ 894,159
Mar 23, 2021 $ 0.0902
+2.94%
$ 31.97 million $ 541,967