Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QASH Historical Data

QASH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.0908
-7.38%
$32.18 million $824,284
May 16, 2021 $0.098
+1.73%
$34.74 million $352,180
May 15, 2021 $0.0963
-6.89%
$34.15 million $590,216
May 14, 2021 $0.103
+6.72%
$36.68 million $591,709
May 13, 2021 $0.0969
-10.00%
$34.37 million $841,107
May 12, 2021 $0.108
-4.11%
$38.33 million $966,794
May 11, 2021 $0.113
+2.49%
$39.98 million $620,514
May 10, 2021 $0.11
-0.83%
$39 million $1.09 million
May 9, 2021 $0.111
-6.21%
$39.33 million $439,879
May 8, 2021 $0.118
+1.65%
$41.93 million $237,226
May 7, 2021 $0.116
-3.69%
$41.24 million $743,108
May 6, 2021 $0.121
+1.45%
$42.83 million $622,657
May 5, 2021 $0.119
+8.83%
$42.21 million $698,752
May 4, 2021 $0.109
-8.85%
$38.8 million $717,587
May 3, 2021 $0.12
+1.95%
$42.58 million $611,276
May 2, 2021 $0.118
+0.04%
$41.84 million $416,795
May 1, 2021 $0.118
-0.94%
$41.82 million $568,591
Apr 30, 2021 $0.118
+16.88%
$42.01 million $1.59 million
Apr 29, 2021 $0.101
-2.45%
$35.95 million $406,847
Apr 28, 2021 $0.104
-2.02%
$36.85 million $328,805
Apr 27, 2021 $0.106
+4.01%
$37.6 million $501,692
Apr 26, 2021 $0.101
+8.89%
$35.97 million $530,324
Apr 25, 2021 $0.0929
-0.70%
$32.94 million $303,210
Apr 24, 2021 $0.0935
+1.08%
$33.17 million $401,752
Apr 23, 2021 $0.0926
+7.45%
$32.81 million $1.06 million
Apr 22, 2021 $0.0862
-15.82%
$30.55 million $785,092
Apr 21, 2021 $0.102
-3.99%
$36.22 million $506,765
Apr 20, 2021 $0.106
-3.08%
$37.72 million $865,569
Apr 19, 2021 $0.109
-3.13%
$38.74 million $787,193
Apr 18, 2021 $0.113
-16.00%
$40.02 million $1.36 million
Apr 17, 2021 $0.134
-0.03%
$47.4 million $496,868
Apr 16, 2021 $0.134
-2.50%
$47.42 million $595,716
Apr 15, 2021 $0.138
+3.05%
$49.06 million $587,337
Apr 14, 2021 $0.134
-14.42%
$47.58 million $2.25 million
Apr 13, 2021 $0.157
+0.87%
$55.59 million $1.29 million
Apr 12, 2021 $0.156
-0.55%
$55.24 million $547,139
Apr 11, 2021 $0.157
-3.29%
$55.51 million $765,060
Apr 10, 2021 $0.162
+1.87%
$57.39 million $1.35 million
Apr 9, 2021 $0.159
-3.21%
$56.26 million $833,542
Apr 8, 2021 $0.164
+2.83%
$58.12 million $1 million
Apr 7, 2021 $0.158
-8.32%
$55.94 million $3.32 million
Apr 6, 2021 $0.171
+13.20%
$60.61 million $3.54 million
Apr 5, 2021 $0.151
+16.58%
$53.57 million $2.31 million
Apr 4, 2021 $0.13
+5.04%
$46 million $977,915
Apr 3, 2021 $0.124
+1.48%
$43.85 million $1.05 million
Apr 2, 2021 $0.122
+8.58%
$43.15 million $2 million
Apr 1, 2021 $0.112
+4.71%
$39.69 million $660,552
Mar 30, 2021 $0.105
+0.04%
$37.4 million $912,540
Mar 29, 2021 $0.106
+8.09%
$37.41 million $1.04 million
Mar 28, 2021 $0.0974
+1.86%
$34.52 million $458,122