QASH Historical Data

QASH Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.0908
-7.38%
$32.18 million $824,284
May 16, 2021 $0.098
+1.73%
$34.74 million $352,180
May 15, 2021 $0.0963
-6.89%
$34.15 million $590,216
May 14, 2021 $0.103
+6.72%
$36.68 million $591,709
May 13, 2021 $0.0969
-10.00%
$34.37 million $841,107
May 12, 2021 $0.108
-4.11%
$38.33 million $966,794
May 11, 2021 $0.113
+2.49%
$39.98 million $620,514
May 10, 2021 $0.11
-0.83%
$39 million $1.09 million
May 9, 2021 $0.111
-6.21%
$39.33 million $439,879
May 8, 2021 $0.118
+1.65%
$41.93 million $237,226
May 7, 2021 $0.116
-3.69%
$41.24 million $743,108
May 6, 2021 $0.121
+1.45%
$42.83 million $622,657
May 5, 2021 $0.119
+8.83%
$42.21 million $698,752
May 4, 2021 $0.109
-8.85%
$38.8 million $717,587
May 3, 2021 $0.12
+1.95%
$42.58 million $611,276
May 2, 2021 $0.118
+0.04%
$41.84 million $416,795
May 1, 2021 $0.118
-0.94%
$41.82 million $568,591
Apr 30, 2021 $0.118
+16.88%
$42.01 million $1.59 million
Apr 29, 2021 $0.101
-2.45%
$35.95 million $406,847
Apr 28, 2021 $0.104
-2.02%
$36.85 million $328,805
Apr 27, 2021 $0.106
+4.01%
$37.6 million $501,692
Apr 26, 2021 $0.101
+8.89%
$35.97 million $530,324
Apr 25, 2021 $0.0929
-0.70%
$32.94 million $303,210
Apr 24, 2021 $0.0935
+1.08%
$33.17 million $401,752
Apr 23, 2021 $0.0926
+7.45%
$32.81 million $1.06 million
Apr 22, 2021 $0.0862
-15.82%
$30.55 million $785,092
Apr 21, 2021 $0.102
-3.99%
$36.22 million $506,765
Apr 20, 2021 $0.106
-3.08%
$37.72 million $865,569
Apr 19, 2021 $0.109
-3.13%
$38.74 million $787,193
Apr 18, 2021 $0.113
-16.00%
$40.02 million $1.36 million
Apr 17, 2021 $0.134
-0.03%
$47.4 million $496,868
Apr 16, 2021 $0.134
-2.50%
$47.42 million $595,716
Apr 15, 2021 $0.138
+3.05%
$49.06 million $587,337
Apr 14, 2021 $0.134
-14.42%
$47.58 million $2.25 million
Apr 13, 2021 $0.157
+0.87%
$55.59 million $1.29 million
Apr 12, 2021 $0.156
-0.55%
$55.24 million $547,139
Apr 11, 2021 $0.157
-3.29%
$55.51 million $765,060
Apr 10, 2021 $0.162
+1.87%
$57.39 million $1.35 million
Apr 9, 2021 $0.159
-3.21%
$56.26 million $833,542
Apr 8, 2021 $0.164
+2.83%
$58.12 million $1 million
Apr 7, 2021 $0.158
-8.32%
$55.94 million $3.32 million
Apr 6, 2021 $0.171
+13.20%
$60.61 million $3.54 million
Apr 5, 2021 $0.151
+16.58%
$53.57 million $2.31 million
Apr 4, 2021 $0.13
+5.04%
$46 million $977,915
Apr 3, 2021 $0.124
+1.48%
$43.85 million $1.05 million
Apr 2, 2021 $0.122
+8.58%
$43.15 million $2 million
Apr 1, 2021 $0.112
+4.71%
$39.69 million $660,552
Mar 30, 2021 $0.105
+0.04%
$37.4 million $912,540
Mar 29, 2021 $0.106
+8.09%
$37.41 million $1.04 million
Mar 28, 2021 $0.0974
+1.86%
$34.52 million $458,122