QASH Historical Data

QASH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.0951
-4.16%
$33.72 million $392,400
Mar 26, 2021 $0.0994
+4.06%
$35.25 million $608,524
Mar 25, 2021 $0.0954
+4.63%
$33.83 million $1.03 million
Mar 24, 2021 $0.0914
+1.27%
$32.41 million $894,159
Mar 23, 2021 $0.0902
+2.94%
$31.97 million $541,967
Mar 22, 2021 $0.0874
-1.72%
$30.99 million $547,026
Mar 21, 2021 $0.089
-0.15%
$31.54 million $289,441
Mar 20, 2021 $0.0889
+2.30%
$31.52 million $516,267
Mar 19, 2021 $0.0868
+3.65%
$30.78 million $485,698
Mar 18, 2021 $0.0837
-0.55%
$29.66 million $390,323
Mar 17, 2021 $0.0842
+2.76%
$29.86 million $600,838
Mar 16, 2021 $0.0821
+5.21%
$29.09 million $591,504
Mar 15, 2021 $0.0781
-0.21%
$27.69 million $358,895
Mar 14, 2021 $0.0781
-2.42%
$27.7 million $301,644
Mar 13, 2021 $0.0801
+3.89%
$28.39 million $447,286
Mar 12, 2021 $0.0768
-1.67%
$27.23 million $338,680
Mar 11, 2021 $0.0782
-3.48%
$27.74 million $745,704
Mar 10, 2021 $0.0813
+4.80%
$28.83 million $612,930
Mar 9, 2021 $0.0777
+4.41%
$27.56 million $506,906
Mar 8, 2021 $0.0746
+2.67%
$26.44 million $367,447
Mar 7, 2021 $0.0727
+2.56%
$25.77 million $231,226
Mar 6, 2021 $0.0709
+6.14%
$25.13 million $440,160
Mar 5, 2021 $0.0668
-1.18%
$23.7 million $387,350
Mar 4, 2021 $0.0677
-2.61%
$23.99 million $336,900
Mar 3, 2021 $0.0692
+2.81%
$24.55 million $399,758
Mar 2, 2021 $0.0674
-0.60%
$23.88 million $335,245
Mar 1, 2021 $0.0678
+9.17%
$24.03 million $520,274
Feb 28, 2021 $0.0621
-3.79%
$22 million $351,406
Feb 27, 2021 $0.0645
+3.91%
$22.88 million $323,651
Feb 26, 2021 $0.0621
-0.70%
$22.01 million $396,475
Feb 25, 2021 $0.0626
-8.16%
$22.2 million $527,474
Feb 24, 2021 $0.0682
+4.26%
$24.17 million $392,077
Feb 23, 2021 $0.0657
-5.86%
$23.28 million $679,831
Feb 22, 2021 $0.0697
-9.53%
$24.72 million $670,074
Feb 21, 2021 $0.0771
-4.40%
$27.34 million $771,688
Feb 20, 2021 $0.0807
-7.09%
$28.6 million $1.9 million
Feb 19, 2021 $0.0868
+14.48%
$30.76 million $1.14 million
Feb 18, 2021 $0.0758
+5.85%
$26.87 million $798,236
Feb 17, 2021 $0.0717
+9.64%
$25.41 million $802,645
Feb 16, 2021 $0.0651
+5.31%
$23.1 million $395,496
Feb 15, 2021 $0.0619
+1.75%
$21.94 million $492,006
Feb 14, 2021 $0.0608
-2.19%
$21.57 million $585,373
Feb 13, 2021 $0.0622
+1.12%
$22.05 million $303,600
Feb 12, 2021 $0.0615
+2.45%
$21.8 million $405,715
Feb 11, 2021 $0.06
+9.78%
$21.28 million $442,969
Feb 10, 2021 $0.0547
-0.54%
$19.39 million $312,295
Feb 9, 2021 $0.055
-0.85%
$19.49 million $377,857
Feb 8, 2021 $0.0554
+5.80%
$19.64 million $352,017
Feb 7, 2021 $0.0524
-4.62%
$18.56 million $269,835
Feb 6, 2021 $0.0549
+3.17%
$19.45 million $388,290