Coinranking
QASH Historical Data
QASH
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2021 | $0.0951 | -4.16% | ||
| Mar 26, 2021 | $0.0994 | +4.06% | ||
| Mar 25, 2021 | $0.0954 | +4.63% | ||
| Mar 24, 2021 | $0.0914 | +1.27% | ||
| Mar 23, 2021 | $0.0902 | +2.94% | ||
| Mar 22, 2021 | $0.0874 | -1.72% | ||
| Mar 21, 2021 | $0.089 | -0.15% | ||
| Mar 20, 2021 | $0.0889 | +2.30% | ||
| Mar 19, 2021 | $0.0868 | +3.65% | ||
| Mar 18, 2021 | $0.0837 | -0.55% | ||
| Mar 17, 2021 | $0.0842 | +2.76% | ||
| Mar 16, 2021 | $0.0821 | +5.21% | ||
| Mar 15, 2021 | $0.0781 | -0.21% | ||
| Mar 14, 2021 | $0.0781 | -2.42% | ||
| Mar 13, 2021 | $0.0801 | +3.89% | ||
| Mar 12, 2021 | $0.0768 | -1.67% | ||
| Mar 11, 2021 | $0.0782 | -3.48% | ||
| Mar 10, 2021 | $0.0813 | +4.80% | ||
| Mar 9, 2021 | $0.0777 | +4.41% | ||
| Mar 8, 2021 | $0.0746 | +2.67% | ||
| Mar 7, 2021 | $0.0727 | +2.56% | ||
| Mar 6, 2021 | $0.0709 | +6.14% | ||
| Mar 5, 2021 | $0.0668 | -1.18% | ||
| Mar 4, 2021 | $0.0677 | -2.61% | ||
| Mar 3, 2021 | $0.0692 | +2.81% | ||
| Mar 2, 2021 | $0.0674 | -0.60% | ||
| Mar 1, 2021 | $0.0678 | +9.17% | ||
| Feb 28, 2021 | $0.0621 | -3.79% | ||
| Feb 27, 2021 | $0.0645 | +3.91% | ||
| Feb 26, 2021 | $0.0621 | -0.70% | ||
| Feb 25, 2021 | $0.0626 | -8.16% | ||
| Feb 24, 2021 | $0.0682 | +4.26% | ||
| Feb 23, 2021 | $0.0657 | -5.86% | ||
| Feb 22, 2021 | $0.0697 | -9.53% | ||
| Feb 21, 2021 | $0.0771 | -4.40% | ||
| Feb 20, 2021 | $0.0807 | -7.09% | ||
| Feb 19, 2021 | $0.0868 | +14.48% | ||
| Feb 18, 2021 | $0.0758 | +5.85% | ||
| Feb 17, 2021 | $0.0717 | +9.64% | ||
| Feb 16, 2021 | $0.0651 | +5.31% | ||
| Feb 15, 2021 | $0.0619 | +1.75% | ||
| Feb 14, 2021 | $0.0608 | -2.19% | ||
| Feb 13, 2021 | $0.0622 | +1.12% | ||
| Feb 12, 2021 | $0.0615 | +2.45% | ||
| Feb 11, 2021 | $0.06 | +9.78% | ||
| Feb 10, 2021 | $0.0547 | -0.54% | ||
| Feb 9, 2021 | $0.055 | -0.85% | ||
| Feb 8, 2021 | $0.0554 | +5.80% | ||
| Feb 7, 2021 | $0.0524 | -4.62% | ||
| Feb 6, 2021 | $0.0549 | +3.17% | ||