QASH Historical Data

QASH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0874
-1.72%
$ 30.99 million $ 547,026
Mar 21, 2021 $ 0.089
-0.15%
$ 31.54 million $ 289,441
Mar 20, 2021 $ 0.0889
+2.30%
$ 31.52 million $ 516,267
Mar 19, 2021 $ 0.0868
+3.65%
$ 30.78 million $ 485,698
Mar 18, 2021 $ 0.0837
-0.55%
$ 29.66 million $ 390,323
Mar 17, 2021 $ 0.0842
+2.76%
$ 29.86 million $ 600,838
Mar 16, 2021 $ 0.0821
+5.21%
$ 29.09 million $ 591,504
Mar 15, 2021 $ 0.0781
-0.21%
$ 27.69 million $ 358,895
Mar 14, 2021 $ 0.0781
-2.42%
$ 27.7 million $ 301,644
Mar 13, 2021 $ 0.0801
+3.89%
$ 28.39 million $ 447,286
Mar 12, 2021 $ 0.0768
-1.67%
$ 27.23 million $ 338,680
Mar 11, 2021 $ 0.0782
-3.48%
$ 27.74 million $ 745,704
Mar 10, 2021 $ 0.0813
+4.80%
$ 28.83 million $ 612,930
Mar 9, 2021 $ 0.0777
+4.41%
$ 27.56 million $ 506,906
Mar 8, 2021 $ 0.0746
+2.67%
$ 26.44 million $ 367,447
Mar 7, 2021 $ 0.0727
+2.56%
$ 25.77 million $ 231,226
Mar 6, 2021 $ 0.0709
+6.14%
$ 25.13 million $ 440,160
Mar 5, 2021 $ 0.0668
-1.18%
$ 23.7 million $ 387,350
Mar 4, 2021 $ 0.0677
-2.61%
$ 23.99 million $ 336,900
Mar 3, 2021 $ 0.0692
+2.81%
$ 24.55 million $ 399,758
Mar 2, 2021 $ 0.0674
-0.60%
$ 23.88 million $ 335,245
Mar 1, 2021 $ 0.0678
+9.17%
$ 24.03 million $ 520,274
Feb 28, 2021 $ 0.0621
-3.79%
$ 22 million $ 351,406
Feb 27, 2021 $ 0.0645
+3.91%
$ 22.88 million $ 323,651
Feb 26, 2021 $ 0.0621
-0.70%
$ 22.01 million $ 396,475
Feb 25, 2021 $ 0.0626
-8.16%
$ 22.2 million $ 527,474
Feb 24, 2021 $ 0.0682
+4.26%
$ 24.17 million $ 392,077
Feb 23, 2021 $ 0.0657
-5.86%
$ 23.28 million $ 679,831
Feb 22, 2021 $ 0.0697
-9.53%
$ 24.72 million $ 670,074
Feb 21, 2021 $ 0.0771
-4.40%
$ 27.34 million $ 771,688
Feb 20, 2021 $ 0.0807
-7.09%
$ 28.6 million $ 1.9 million
Feb 19, 2021 $ 0.0868
+14.48%
$ 30.76 million $ 1.14 million
Feb 18, 2021 $ 0.0758
+5.85%
$ 26.87 million $ 798,236
Feb 17, 2021 $ 0.0717
+9.64%
$ 25.41 million $ 802,645
Feb 16, 2021 $ 0.0651
+5.31%
$ 23.1 million $ 395,496
Feb 15, 2021 $ 0.0619
+1.75%
$ 21.94 million $ 492,006
Feb 14, 2021 $ 0.0608
-2.19%
$ 21.57 million $ 585,373
Feb 13, 2021 $ 0.0622
+1.12%
$ 22.05 million $ 303,600
Feb 12, 2021 $ 0.0615
+2.45%
$ 21.8 million $ 405,715
Feb 11, 2021 $ 0.06
+9.78%
$ 21.28 million $ 442,969
Feb 10, 2021 $ 0.0547
-0.54%
$ 19.39 million $ 312,295
Feb 9, 2021 $ 0.055
-0.85%
$ 19.49 million $ 377,857
Feb 8, 2021 $ 0.0554
+5.80%
$ 19.64 million $ 352,017
Feb 7, 2021 $ 0.0524
-4.62%
$ 18.56 million $ 269,835
Feb 6, 2021 $ 0.0549
+3.17%
$ 19.45 million $ 388,290
Feb 5, 2021 $ 0.0532
+2.14%
$ 18.85 million $ 326,912
Feb 4, 2021 $ 0.0521
+0.95%
$ 18.45 million $ 390,681
Feb 3, 2021 $ 0.0516
-3.98%
$ 18.28 million $ 297,805
Feb 2, 2021 $ 0.0537
+0.46%
$ 19.05 million $ 420,922
Feb 1, 2021 $ 0.0535
-0.34%
$ 18.96 million $ 323,208