QASH Historical Data

QASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.0532
+2.14%
$18.85 million $326,912
Feb 4, 2021 $0.0521
+0.95%
$18.45 million $390,681
Feb 3, 2021 $0.0516
-3.98%
$18.28 million $297,805
Feb 2, 2021 $0.0537
+0.46%
$19.05 million $420,922
Feb 1, 2021 $0.0535
-0.34%
$18.96 million $323,208
Jan 30, 2021 $0.0569
+4.46%
$20.16 million $275,693
Jan 29, 2021 $0.0544
+3.62%
$19.29 million $660,578
Jan 28, 2021 $0.0525
+3.92%
$18.61 million $400,104
Jan 27, 2021 $0.0506
-1.50%
$17.96 million $587,435
Jan 26, 2021 $0.0518
+37.46%
$18.35 million $2.18 million
Jan 24, 2021 $0.0361
+0.58%
$12.81 million $156,718
Jan 23, 2021 $0.0361
-1.59%
$12.8 million $181,790
Jan 22, 2021 $0.0366
+2.05%
$12.99 million $235,109
Jan 21, 2021 $0.036
-3.78%
$12.76 million $276,523
Jan 20, 2021 $0.0381
+2.76%
$13.52 million $341,544
Jan 19, 2021 $0.0372
-2.45%
$13.18 million $378,281
Jan 18, 2021 $0.038
+2.75%
$13.48 million $246,183
Jan 17, 2021 $0.0371
+0.67%
$13.17 million $218,983
Jan 16, 2021 $0.037
-0.28%
$13.1 million $225,284
Jan 15, 2021 $0.0369
-1.29%
$13.08 million $326,130
Jan 14, 2021 $0.0371
-0.11%
$13.15 million $287,143
Jan 13, 2021 $0.0372
+1.41%
$13.18 million $315,788
Jan 12, 2021 $0.0365
+1.87%
$12.93 million $361,407
Jan 11, 2021 $0.0358
-7.04%
$12.7 million $1.03 million
Jan 10, 2021 $0.0384
-3.61%
$13.62 million $627,954
Jan 9, 2021 $0.04
-0.12%
$14.19 million $388,431
Jan 8, 2021 $0.0404
+2.88%
$14.33 million $669,744
Jan 7, 2021 $0.0393
-2.74%
$13.94 million $573,957
Jan 6, 2021 $0.0405
+0.99%
$14.35 million $365,870
Jan 5, 2021 $0.0401
+4.33%
$14.22 million $451,529
Jan 4, 2021 $0.0379
+2.43%
$13.43 million $564,126
Jan 3, 2021 $0.0371
+11.19%
$13.17 million $573,153
Jan 2, 2021 $0.0333
+1.04%
$11.82 million $396,025
Jan 1, 2021 $0.0329
+7.03%
$11.67 million $246,860
Dec 31, 2020 $0.0308
+1.18%
$10.93 million $263,172
Dec 30, 2020 $0.0305
-0.30%
$10.8 million $455,472
Dec 29, 2020 $0.0312
+0.66%
$11.06 million $413,070
Dec 28, 2020 $0.0321
-0.57%
$11.38 million $294,154
Dec 27, 2020 $0.0317
-3.11%
$11.23 million $327,125
Dec 26, 2020 $0.0326
-1.79%
$11.54 million $264,559
Dec 25, 2020 $0.0307
+0.08%
$10.87 million $596,289
Dec 24, 2020 $0.031
+2.07%
$10.97 million $761,505
Dec 23, 2020 $0.0303
-15.64%
$10.76 million $795,848
Dec 22, 2020 $0.0358
+1.98%
$12.7 million $407,872
Dec 21, 2020 $0.0351
-2.66%
$12.46 million $359,430
Dec 20, 2020 $0.0353
+0.96%
$12.53 million $79,195
Dec 19, 2020 $0.0355
+1.87%
$12.57 million $85,009
Dec 18, 2020 $0.036
+0.28%
$12.77 million $98,191
Dec 17, 2020 $0.034
-6.82%
$12.06 million $131,187
Dec 16, 2020 $0.0364
+6.27%
$12.91 million $335,429