QASH Historical Data

QASH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.0346
+0.48%
$12.27 million $192,656
Dec 14, 2020 $0.0341
-0.93%
$12.09 million $134,936
Dec 13, 2020 $0.0348
+0.34%
$12.33 million $257,717
Dec 12, 2020 $0.0332
+1.23%
$11.79 million $181,027
Dec 11, 2020 $0.0323
+0.15%
$11.45 million $224,986
Dec 10, 2020 $0.0324
-1.22%
$11.5 million $171,769
Dec 9, 2020 $0.033
+2.36%
$11.71 million $204,995
Dec 8, 2020 $0.0318
-4.45%
$11.29 million $114,031
Dec 7, 2020 $0.0334
+0.90%
$11.83 million $416,775
Dec 6, 2020 $0.0337
-4.35%
$11.94 million $196,632
Dec 5, 2020 $0.0349
+1.76%
$12.38 million $149,086
Dec 4, 2020 $0.0335
-0.94%
$11.86 million $189,233
Dec 3, 2020 $0.0341
-2.20%
$12.09 million $225,163
Dec 2, 2020 $0.0334
+1.50%
$11.85 million $147,944
Dec 1, 2020 $0.0325
-1.63%
$11.53 million $268,778
Nov 30, 2020 $0.0332
+1.97%
$11.76 million $161,779
Nov 29, 2020 $0.0325
-1.61%
$11.53 million $148,294
Nov 28, 2020 $0.033
-3.13%
$11.71 million $191,264
Nov 27, 2020 $0.0341
+2.63%
$12.09 million $143,923
Nov 26, 2020 $0.0332
-3.35%
$11.77 million $369,400
Nov 25, 2020 $0.0344
-6.08%
$12.19 million $439,766
Nov 24, 2020 $0.0366
-0.16%
$12.98 million $361,512
Nov 23, 2020 $0.0366
+7.35%
$12.99 million $264,567
Nov 22, 2020 $0.0341
-2.45%
$12.1 million $351,367
Nov 21, 2020 $0.035
+14.41%
$12.4 million $583,569
Nov 20, 2020 $0.0306
-3.63%
$10.84 million $349,549
Nov 19, 2020 $0.0317
-4.91%
$11.25 million $251,599
Nov 18, 2020 $0.0334
+1.80%
$11.83 million $315,979
Nov 17, 2020 $0.0328
+0.00%
$11.62 million $192,644
Nov 16, 2020 $0.0328
+1.87%
$11.62 million $271,470
Nov 15, 2020 $0.0322
-1.38%
$11.41 million $155,165
Nov 14, 2020 $0.0326
-2.46%
$11.57 million $357,426
Nov 13, 2020 $0.0335
-7.57%
$11.86 million $515,329
Nov 12, 2020 $0.0362
-1.31%
$12.83 million $216,255
Nov 11, 2020 $0.0367
+12.11%
$13 million $305,275
Nov 10, 2020 $0.0327
-1.33%
$11.6 million $232,021
Nov 9, 2020 $0.0319
-10.64%
$11.31 million $359,021
Nov 8, 2020 $0.0361
+1.11%
$12.81 million $157,364
Nov 7, 2020 $0.0365
-2.83%
$12.95 million $169,652
Nov 6, 2020 $0.0376
+2.91%
$13.33 million $166,775
Nov 5, 2020 $0.0373
+4.05%
$13.24 million $261,061
Nov 4, 2020 $0.0361
-0.63%
$12.79 million $180,280
Nov 3, 2020 $0.0363
-0.12%
$12.87 million $150,654
Nov 2, 2020 $0.0363
+0.13%
$12.88 million $179,726
Nov 1, 2020 $0.0363
-1.13%
$12.86 million $207,846
Oct 31, 2020 $0.0369
+0.09%
$13.09 million $263,740
Oct 30, 2020 $0.0369
+1.34%
$13.08 million $281,475
Oct 29, 2020 $0.0364
-0.16%
$12.91 million $225,838
Oct 28, 2020 $0.0363
-3.72%
$12.87 million $329,648
Oct 27, 2020 $0.0375
+3.49%
$13.28 million $293,154