QASH Historical Data

QASH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0386
+3.59%
$ 13.7 million $ 434,603
Oct 20, 2020 $ 0.0371
-0.82%
$ 13.16 million $ 307,204
Oct 19, 2020 $ 0.0374
+3.46%
$ 13.27 million $ 673,271
Oct 18, 2020 $ 0.0361
-5.57%
$ 12.81 million $ 395,356
Oct 17, 2020 $ 0.0384
+1.35%
$ 13.62 million $ 233,912
Oct 16, 2020 $ 0.0379
+1.58%
$ 13.43 million $ 489,945
Oct 15, 2020 $ 0.0373
+1.20%
$ 13.22 million $ 353,743
Oct 14, 2020 $ 0.0369
+2.93%
$ 13.08 million $ 314,247
Oct 13, 2020 $ 0.0358
-10.06%
$ 12.7 million $ 565,362
Oct 12, 2020 $ 0.0397
+2.04%
$ 14.09 million $ 424,600
Oct 11, 2020 $ 0.0391
+0.58%
$ 13.85 million $ 292,363
Oct 10, 2020 $ 0.0388
+1.01%
$ 13.77 million $ 329,567
Oct 9, 2020 $ 0.0385
+0.02%
$ 13.63 million $ 389,722
Oct 8, 2020 $ 0.0384
+1.45%
$ 13.62 million $ 272,549
Oct 7, 2020 $ 0.0379
-0.27%
$ 13.43 million $ 334,772
Oct 6, 2020 $ 0.038
+0.07%
$ 13.47 million $ 382,741
Oct 5, 2020 $ 0.0379
+1.42%
$ 13.44 million $ 410,255
Oct 4, 2020 $ 0.0373
+1.32%
$ 13.24 million $ 352,398
Oct 3, 2020 $ 0.0369
+1.58%
$ 13.08 million $ 305,737
Oct 2, 2020 $ 0.0362
-3.99%
$ 12.85 million $ 335,946
Oct 1, 2020 $ 0.0378
-1.69%
$ 13.42 million $ 382,823
Sep 30, 2020 $ 0.0385
-1.97%
$ 13.66 million $ 359,952
Sep 29, 2020 $ 0.0394
+0.76%
$ 13.97 million $ 382,247
Sep 28, 2020 $ 0.0391
-2.09%
$ 13.86 million $ 500,596
Sep 27, 2020 $ 0.0399
-1.49%
$ 14.13 million $ 304,272
Sep 26, 2020 $ 0.0404
+0.77%
$ 14.33 million $ 291,782
Sep 25, 2020 $ 0.0398
-0.90%
$ 14.13 million $ 332,302
Sep 24, 2020 $ 0.0402
+5.07%
$ 14.27 million $ 388,826
Sep 23, 2020 $ 0.0384
-3.62%
$ 13.61 million $ 330,848
Sep 22, 2020 $ 0.0398
+2.57%
$ 14.12 million $ 266,762
Sep 21, 2020 $ 0.0388
-4.35%
$ 13.76 million $ 413,633
Sep 20, 2020 $ 0.0407
-1.76%
$ 14.41 million $ 351,258
Sep 19, 2020 $ 0.0414
+0.08%
$ 14.67 million $ 378,101
Sep 18, 2020 $ 0.0413
-5.33%
$ 14.65 million $ 401,692
Sep 17, 2020 $ 0.0436
+2.69%
$ 15.47 million $ 335,399
Sep 16, 2020 $ 0.0424
+2.07%
$ 15.04 million $ 416,468
Sep 15, 2020 $ 0.0423
+1.76%
$ 15 million $ 449,271
Sep 14, 2020 $ 0.0415
+2.00%
$ 14.73 million $ 393,630
Sep 13, 2020 $ 0.0407
+3.55%
$ 14.44 million $ 415,101
Sep 12, 2020 $ 0.0393
+0.19%
$ 13.94 million $ 375,877
Sep 11, 2020 $ 0.0392
+0.90%
$ 13.91 million $ 383,822
Sep 10, 2020 $ 0.0389
+7.87%
$ 13.78 million $ 406,096
Sep 9, 2020 $ 0.036
-3.22%
$ 12.77 million $ 395,217
Sep 8, 2020 $ 0.0372
-3.71%
$ 13.2 million $ 327,823
Sep 7, 2020 $ 0.0386
+0.97%
$ 13.69 million $ 341,547
Sep 6, 2020 $ 0.0383
-1.03%
$ 13.57 million $ 296,484
Sep 5, 2020 $ 0.0386
-5.40%
$ 13.69 million $ 399,708
Sep 4, 2020 $ 0.0408
+0.13%
$ 14.48 million $ 373,241
Sep 3, 2020 $ 0.0408
-6.22%
$ 14.47 million $ 525,890
Sep 2, 2020 $ 0.0435
-3.30%
$ 15.44 million $ 443,070