Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $0.0363
-3.74%
$12.86 million $268,343
Oct 25, 2020 $0.0377
-1.06%
$13.36 million $245,514
Oct 24, 2020 $0.038
+5.41%
$13.47 million $250,595
Oct 23, 2020 $0.036
-6.76%
$12.78 million $283,523
Oct 22, 2020 $0.0386
-0.63%
$13.69 million $353,941
Oct 21, 2020 $0.0386
+3.59%
$13.7 million $434,603
Oct 20, 2020 $0.0371
-0.82%
$13.16 million $307,204
Oct 19, 2020 $0.0374
+3.46%
$13.27 million $673,271
Oct 18, 2020 $0.0361
-5.57%
$12.81 million $395,356
Oct 17, 2020 $0.0384
+1.35%
$13.62 million $233,912
Oct 16, 2020 $0.0379
+1.58%
$13.43 million $489,945
Oct 15, 2020 $0.0373
+1.20%
$13.22 million $353,743
Oct 14, 2020 $0.0369
+2.93%
$13.08 million $314,247
Oct 13, 2020 $0.0358
-10.06%
$12.7 million $565,362
Oct 12, 2020 $0.0397
+2.04%
$14.09 million $424,600
Oct 11, 2020 $0.0391
+0.58%
$13.85 million $292,363
Oct 10, 2020 $0.0388
+1.01%
$13.77 million $329,567
Oct 9, 2020 $0.0385
+0.02%
$13.63 million $389,722
Oct 8, 2020 $0.0384
+1.45%
$13.62 million $272,549
Oct 7, 2020 $0.0379
-0.27%
$13.43 million $334,772
Oct 6, 2020 $0.038
+0.07%
$13.47 million $382,741
Oct 5, 2020 $0.0379
+1.42%
$13.44 million $410,255
Oct 4, 2020 $0.0373
+1.32%
$13.24 million $352,398
Oct 3, 2020 $0.0369
+1.58%
$13.08 million $305,737
Oct 2, 2020 $0.0362
-3.99%
$12.85 million $335,946
Oct 1, 2020 $0.0378
-1.69%
$13.42 million $382,823
Sep 30, 2020 $0.0385
-1.97%
$13.66 million $359,952
Sep 29, 2020 $0.0394
+0.76%
$13.97 million $382,247
Sep 28, 2020 $0.0391
-2.09%
$13.86 million $500,596
Sep 27, 2020 $0.0399
-1.49%
$14.13 million $304,272
Sep 26, 2020 $0.0404
+0.77%
$14.33 million $291,782
Sep 25, 2020 $0.0398
-0.90%
$14.13 million $332,302
Sep 24, 2020 $0.0402
+5.07%
$14.27 million $388,826
Sep 23, 2020 $0.0384
-3.62%
$13.61 million $330,848
Sep 22, 2020 $0.0398
+2.57%
$14.12 million $266,762
Sep 21, 2020 $0.0388
-4.35%
$13.76 million $413,633
Sep 20, 2020 $0.0407
-1.76%
$14.41 million $351,258
Sep 19, 2020 $0.0414
+0.08%
$14.67 million $378,101
Sep 18, 2020 $0.0413
-5.33%
$14.65 million $401,692
Sep 17, 2020 $0.0436
+2.69%
$15.47 million $335,399
Sep 16, 2020 $0.0424
+2.07%
$15.04 million $416,468
Sep 15, 2020 $0.0423
+1.76%
$15 million $449,271
Sep 14, 2020 $0.0415
+2.00%
$14.73 million $393,630
Sep 13, 2020 $0.0407
+3.55%
$14.44 million $415,101
Sep 12, 2020 $0.0393
+0.19%
$13.94 million $375,877
Sep 11, 2020 $0.0392
+0.90%
$13.91 million $383,822
Sep 10, 2020 $0.0389
+7.87%
$13.78 million $406,096
Sep 9, 2020 $0.036
-3.22%
$12.77 million $395,217
Sep 8, 2020 $0.0372
-3.71%
$13.2 million $327,823
Sep 7, 2020 $0.0386
+0.97%
$13.69 million $341,547