QASH Historical Data

QASH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.045
+2.99%
$ 15.96 million $ 457,840
Aug 31, 2020 $ 0.0437
-0.21%
$ 15.51 million $ 335,354
Aug 30, 2020 $ 0.0438
+1.01%
$ 15.53 million $ 328,177
Aug 29, 2020 $ 0.0434
+0.45%
$ 15.38 million $ 273,896
Aug 28, 2020 $ 0.0432
+1.05%
$ 15.31 million $ 327,503
Aug 27, 2020 $ 0.0427
-0.92%
$ 15.15 million $ 371,315
Aug 26, 2020 $ 0.0431
-1.60%
$ 15.3 million $ 416,119
Aug 25, 2020 $ 0.0439
-0.55%
$ 15.55 million $ 651,642
Aug 24, 2020 $ 0.0441
-0.90%
$ 15.64 million $ 341,954
Aug 23, 2020 $ 0.0445
+3.14%
$ 15.79 million $ 468,562
Aug 22, 2020 $ 0.0432
+1.41%
$ 15.3 million $ 380,633
Aug 21, 2020 $ 0.0426
-1.31%
$ 15.09 million $ 372,683
Aug 20, 2020 $ 0.0431
+1.63%
$ 15.3 million $ 299,557
Aug 19, 2020 $ 0.0424
-4.53%
$ 15.05 million $ 365,920
Aug 18, 2020 $ 0.0445
+0.78%
$ 15.76 million $ 362,350
Aug 17, 2020 $ 0.0441
-3.35%
$ 15.65 million $ 437,865
Aug 16, 2020 $ 0.0457
+2.89%
$ 16.19 million $ 431,465
Aug 15, 2020 $ 0.0444
+1.34%
$ 15.73 million $ 706,414
Aug 14, 2020 $ 0.0438
-0.73%
$ 15.52 million $ 334,967
Aug 13, 2020 $ 0.0441
+0.02%
$ 15.64 million $ 390,271
Aug 12, 2020 $ 0.0441
+0.35%
$ 15.64 million $ 310,661
Aug 11, 2020 $ 0.044
-4.71%
$ 15.59 million $ 401,920
Aug 10, 2020 $ 0.0461
+0.64%
$ 16.35 million $ 452,862
Aug 9, 2020 $ 0.0458
-0.06%
$ 16.24 million $ 428,766
Aug 8, 2020 $ 0.0457
+6.38%
$ 16.22 million $ 503,840
Aug 7, 2020 $ 0.043
-0.21%
$ 15.24 million $ 329,925
Aug 6, 2020 $ 0.0431
+0.34%
$ 15.28 million $ 290,447
Aug 5, 2020 $ 0.0429
-2.92%
$ 15.23 million $ 311,620
Aug 4, 2020 $ 0.0442
+4.37%
$ 15.68 million $ 352,678
Aug 3, 2020 $ 0.0424
-0.78%
$ 15.04 million $ 248,787
Aug 2, 2020 $ 0.0427
-2.45%
$ 15.14 million $ 703,324
Aug 1, 2020 $ 0.0438
-1.88%
$ 15.52 million $ 445,960
Jul 31, 2020 $ 0.0446
-1.31%
$ 15.82 million $ 1.92 million
Jul 30, 2020 $ 0.0452
+5.80%
$ 16.03 million $ 362,886
Jul 29, 2020 $ 0.0427
+2.53%
$ 15.15 million $ 266,697
Jul 28, 2020 $ 0.0417
+3.52%
$ 14.77 million $ 292,921
Jul 27, 2020 $ 0.0402
-4.05%
$ 14.26 million $ 828,181
Jul 26, 2020 $ 0.0419
+8.22%
$ 14.86 million $ 244,804
Jul 25, 2020 $ 0.0387
-5.40%
$ 13.73 million $ 212,676
Jul 24, 2020 $ 0.0409
-14.07%
$ 14.5 million $ 520,386
Jul 23, 2020 $ 0.0476
+19.93%
$ 16.87 million $ 588,956
Jul 22, 2020 $ 0.0397
+5.53%
$ 14.07 million $ 238,763
Jul 21, 2020 $ 0.0376
+2.66%
$ 13.33 million $ 185,443
Jul 20, 2020 $ 0.0366
+3.00%
$ 12.99 million $ 286,574
Jul 19, 2020 $ 0.0356
-3.00%
$ 12.61 million $ 175,359
Jul 18, 2020 $ 0.0367
+1.27%
$ 13 million $ 133,877
Jul 17, 2020 $ 0.0362
+5.42%
$ 12.84 million $ 96,281
Jul 16, 2020 $ 0.0344
-7.97%
$ 12.18 million $ 268,105
Jul 15, 2020 $ 0.0373
-0.16%
$ 13.24 million $ 155,157
Jul 14, 2020 $ 0.0374
+2.20%
$ 13.26 million $ 225,455