QASH Historical Data

QASH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.0367
+1.27%
$13 million $133,877
Jul 17, 2020 $0.0362
+5.42%
$12.84 million $96,281
Jul 16, 2020 $0.0344
-7.97%
$12.18 million $268,105
Jul 15, 2020 $0.0373
-0.16%
$13.24 million $155,157
Jul 14, 2020 $0.0374
+2.20%
$13.26 million $225,455
Jul 13, 2020 $0.0366
+0.14%
$12.98 million $172,099
Jul 12, 2020 $0.0365
+5.21%
$12.96 million $155,204
Jul 11, 2020 $0.0347
+0.09%
$12.31 million $141,527
Jul 10, 2020 $0.0347
+0.00%
$12.3 million $123,508
Jul 9, 2020 $0.0347
-2.08%
$12.3 million $192,822
Jul 8, 2020 $0.0354
-2.94%
$12.56 million $259,330
Jul 7, 2020 $0.0365
+11.13%
$12.94 million $732,782
Jul 6, 2020 $0.0328
+3.22%
$11.64 million $190,906
Jul 5, 2020 $0.0318
-1.70%
$11.28 million $121,690
Jul 4, 2020 $0.0323
+0.69%
$11.47 million $123,787
Jul 3, 2020 $0.0321
-1.81%
$11.39 million $149,267
Jul 2, 2020 $0.0327
-1.33%
$11.6 million $159,592
Jul 1, 2020 $0.0331
+2.22%
$11.75 million $146,810
Jun 30, 2020 $0.0324
-1.94%
$11.5 million $131,162
Jun 29, 2020 $0.0331
-0.13%
$11.73 million $144,300
Jun 28, 2020 $0.0331
+1.79%
$11.74 million $171,250
Jun 27, 2020 $0.0325
-4.98%
$11.53 million $183,403
Jun 26, 2020 $0.0342
+2.80%
$12.14 million $172,731
Jun 25, 2020 $0.0333
+4.85%
$11.81 million $168,788
Jun 24, 2020 $0.0318
-8.19%
$11.26 million $184,399
Jun 23, 2020 $0.0346
-3.18%
$12.27 million $217,643
Jun 22, 2020 $0.0357
+0.75%
$12.67 million $382,346
Jun 21, 2020 $0.0355
-3.68%
$12.57 million $270,499
Jun 20, 2020 $0.0368
+13.24%
$13.05 million $229,812
Jun 19, 2020 $0.0325
+6.93%
$11.52 million $251,295
Jun 18, 2020 $0.0304
-3.75%
$10.77 million $179,533
Jun 17, 2020 $0.0316
-1.06%
$11.19 million $203,645
Jun 16, 2020 $0.0319
+1.64%
$11.31 million $155,802
Jun 15, 2020 $0.0314
-0.07%
$11.13 million $371,280
Jun 14, 2020 $0.0314
+3.76%
$11.14 million $147,398
Jun 13, 2020 $0.0303
-6.59%
$10.74 million $180,280
Jun 12, 2020 $0.0324
+0.94%
$11.5 million $101,121
Jun 11, 2020 $0.0321
-6.83%
$11.39 million $302,328
Jun 10, 2020 $0.0345
+4.91%
$12.23 million $216,461
Jun 9, 2020 $0.0329
-0.98%
$11.65 million $173,224
Jun 8, 2020 $0.0332
+11.64%
$11.77 million $157,974
Jun 7, 2020 $0.0297
+1.53%
$10.54 million $207,219
Jun 6, 2020 $0.0293
-0.90%
$10.38 million $162,945
Jun 5, 2020 $0.0296
-3.32%
$10.48 million $183,316
Jun 4, 2020 $0.0306
-3.93%
$10.84 million $221,356
Jun 3, 2020 $0.0318
+2.92%
$11.29 million $160,702
Jun 2, 2020 $0.0309
-2.64%
$10.96 million $309,804
Jun 1, 2020 $0.0318
+2.87%
$11.26 million $199,333
May 31, 2020 $0.0309
-1.35%
$10.95 million $136,777
May 30, 2020 $0.0313
-3.61%
$11.1 million $206,253