QASH Historical Data

QASH Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0295
-4.72%
$ 10.45 million $ 277,273
May 23, 2020 $ 0.0309
-15.50%
$ 10.97 million $ 449,798
May 22, 2020 $ 0.0366
+24.12%
$ 12.98 million $ 772,058
May 21, 2020 $ 0.0295
+3.48%
$ 10.46 million $ 245,575
May 20, 2020 $ 0.0285
-0.77%
$ 10.11 million $ 233,295
May 19, 2020 $ 0.0287
-9.41%
$ 10.19 million $ 276,002
May 18, 2020 $ 0.0317
+8.44%
$ 11.25 million $ 244,268
May 17, 2020 $ 0.0293
-3.91%
$ 10.38 million $ 267,467
May 16, 2020 $ 0.0305
+2.33%
$ 10.8 million $ 259,459
May 15, 2020 $ 0.0298
-9.60%
$ 10.55 million $ 219,475
May 14, 2020 $ 0.0329
+15.63%
$ 11.67 million $ 200,760
May 13, 2020 $ 0.0285
+1.37%
$ 10.09 million $ 222,106
May 12, 2020 $ 0.0281
+1.32%
$ 9.95 million $ 254,403
May 11, 2020 $ 0.0277
-10.87%
$ 9.82 million $ 425,824
May 10, 2020 $ 0.0311
-2.21%
$ 11.02 million $ 290,069
May 9, 2020 $ 0.0318
-3.57%
$ 11.27 million $ 165,990
May 8, 2020 $ 0.033
+29.92%
$ 11.69 million $ 286,337
May 7, 2020 $ 0.0254
-20.55%
$ 9 million $ 359,564
May 6, 2020 $ 0.032
-3.03%
$ 11.33 million $ 175,096
May 5, 2020 $ 0.0329
+0.17%
$ 11.68 million $ 163,215
May 4, 2020 $ 0.0329
+2.00%
$ 11.66 million $ 179,889
May 3, 2020 $ 0.0322
-1.49%
$ 11.43 million $ 188,519
May 2, 2020 $ 0.0327
-0.06%
$ 11.6 million $ 155,738
May 1, 2020 $ 0.0327
-1.08%
$ 11.61 million $ 212,920
Apr 30, 2020 $ 0.0331
-3.65%
$ 11.73 million $ 286,054
Apr 29, 2020 $ 0.0344
+0.57%
$ 12.18 million $ 317,002
Apr 28, 2020 $ 0.0342
-1.02%
$ 12.11 million $ 166,211
Apr 27, 2020 $ 0.0345
-1.34%
$ 12.23 million $ 190,626
Apr 26, 2020 $ 0.035
+2.14%
$ 12.4 million $ 200,799
Apr 25, 2020 $ 0.0342
+0.23%
$ 12.14 million $ 178,929
Apr 24, 2020 $ 0.0342
+0.61%
$ 12.11 million $ 166,160
Apr 23, 2020 $ 0.0339
-1.95%
$ 12.03 million $ 198,536
Apr 22, 2020 $ 0.0346
+3.60%
$ 12.27 million $ 179,720
Apr 21, 2020 $ 0.0334
-2.25%
$ 11.84 million $ 316,983
Apr 20, 2020 $ 0.0342
-1.12%
$ 12.12 million $ 208,328
Apr 19, 2020 $ 0.0346
-0.97%
$ 12.25 million $ 179,796
Apr 18, 2020 $ 0.0349
-1.05%
$ 12.37 million $ 198,287
Apr 17, 2020 $ 0.0353
-3.18%
$ 12.5 million $ 225,616
Apr 16, 2020 $ 0.0364
+11.43%
$ 12.91 million $ 321,180
Apr 15, 2020 $ 0.0327
-1.60%
$ 11.59 million $ 177,031
Apr 14, 2020 $ 0.0332
-0.01%
$ 11.78 million $ 179,777
Apr 13, 2020 $ 0.0332
+0.88%
$ 11.78 million $ 205,248
Apr 12, 2020 $ 0.033
-2.00%
$ 11.69 million $ 177,292
Apr 11, 2020 $ 0.0337
+1.77%
$ 11.93 million $ 211,514
Apr 10, 2020 $ 0.0331
-3.96%
$ 11.72 million $ 263,501
Apr 9, 2020 $ 0.0344
-4.33%
$ 12.21 million $ 253,590
Apr 8, 2020 $ 0.036
-2.04%
$ 12.76 million $ 211,872
Apr 7, 2020 $ 0.0367
-3.44%
$ 13.02 million $ 142,190
Apr 6, 2020 $ 0.038
+2.11%
$ 13.49 million $ 165,096
Apr 5, 2020 $ 0.0373
-0.56%
$ 13.21 million $ 76,397