QASH Historical Data

QASH Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.0325
+3.23%
$11.51 million $217,410
May 28, 2020 $0.0314
-0.67%
$11.15 million $265,371
May 27, 2020 $0.0316
+2.23%
$11.22 million $351,883
May 26, 2020 $0.0309
-3.05%
$10.97 million $345,798
May 25, 2020 $0.0319
+8.32%
$11.32 million $293,323
May 24, 2020 $0.0295
-4.72%
$10.45 million $277,273
May 23, 2020 $0.0309
-15.50%
$10.97 million $449,798
May 22, 2020 $0.0366
+24.12%
$12.98 million $772,058
May 21, 2020 $0.0295
+3.48%
$10.46 million $245,575
May 20, 2020 $0.0285
-0.77%
$10.11 million $233,295
May 19, 2020 $0.0287
-9.41%
$10.19 million $276,002
May 18, 2020 $0.0317
+8.44%
$11.25 million $244,268
May 17, 2020 $0.0293
-3.91%
$10.38 million $267,467
May 16, 2020 $0.0305
+2.33%
$10.8 million $259,459
May 15, 2020 $0.0298
-9.60%
$10.55 million $219,475
May 14, 2020 $0.0329
+15.63%
$11.67 million $200,760
May 13, 2020 $0.0285
+1.37%
$10.09 million $222,106
May 12, 2020 $0.0281
+1.32%
$9.95 million $254,403
May 11, 2020 $0.0277
-10.87%
$9.82 million $425,824
May 10, 2020 $0.0311
-2.21%
$11.02 million $290,069
May 9, 2020 $0.0318
-3.57%
$11.27 million $165,990
May 8, 2020 $0.033
+29.92%
$11.69 million $286,337
May 7, 2020 $0.0254
-20.55%
$9 million $359,564
May 6, 2020 $0.032
-3.03%
$11.33 million $175,096
May 5, 2020 $0.0329
+0.17%
$11.68 million $163,215
May 4, 2020 $0.0329
+2.00%
$11.66 million $179,889
May 3, 2020 $0.0322
-1.49%
$11.43 million $188,519
May 2, 2020 $0.0327
-0.06%
$11.6 million $155,738
May 1, 2020 $0.0327
-1.08%
$11.61 million $212,920
Apr 30, 2020 $0.0331
-3.65%
$11.73 million $286,054
Apr 29, 2020 $0.0344
+0.57%
$12.18 million $317,002
Apr 28, 2020 $0.0342
-1.02%
$12.11 million $166,211
Apr 27, 2020 $0.0345
-1.34%
$12.23 million $190,626
Apr 26, 2020 $0.035
+2.14%
$12.4 million $200,799
Apr 25, 2020 $0.0342
+0.23%
$12.14 million $178,929
Apr 24, 2020 $0.0342
+0.61%
$12.11 million $166,160
Apr 23, 2020 $0.0339
-1.95%
$12.03 million $198,536
Apr 22, 2020 $0.0346
+3.60%
$12.27 million $179,720
Apr 21, 2020 $0.0334
-2.25%
$11.84 million $316,983
Apr 20, 2020 $0.0342
-1.12%
$12.12 million $208,328
Apr 19, 2020 $0.0346
-0.97%
$12.25 million $179,796
Apr 18, 2020 $0.0349
-1.05%
$12.37 million $198,287
Apr 17, 2020 $0.0353
-3.18%
$12.5 million $225,616
Apr 16, 2020 $0.0364
+11.43%
$12.91 million $321,180
Apr 15, 2020 $0.0327
-1.60%
$11.59 million $177,031
Apr 14, 2020 $0.0332
-0.01%
$11.78 million $179,777
Apr 13, 2020 $0.0332
+0.88%
$11.78 million $205,248
Apr 12, 2020 $0.033
-2.00%
$11.69 million $177,292
Apr 11, 2020 $0.0337
+1.77%
$11.93 million $211,514
Apr 10, 2020 $0.0331
-3.96%
$11.72 million $263,501