Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2020 $0.0344
-4.33%
$12.21 million $253,590
Apr 8, 2020 $0.036
-2.04%
$12.76 million $211,872
Apr 7, 2020 $0.0367
-3.44%
$13.02 million $142,190
Apr 6, 2020 $0.038
+2.11%
$13.49 million $165,096
Apr 5, 2020 $0.0373
-0.56%
$13.21 million $76,397
Apr 4, 2020 $0.0375
+2.06%
$13.29 million $109,297
Apr 3, 2020 $0.0367
-0.69%
$13.02 million $152,560
Apr 2, 2020 $0.037
-0.60%
$13.11 million $137,100
Apr 1, 2020 $0.0372
+4.35%
$13.19 million $139,526
Mar 31, 2020 $0.0357
-0.21%
$12.65 million $152,856
Mar 30, 2020 $0.0358
+4.68%
$12.68 million $205,650
Mar 29, 2020 $0.0342
-3.06%
$12.11 million $148,829
Mar 28, 2020 $0.0352
-0.49%
$12.5 million $186,040
Mar 27, 2020 $0.0354
+0.84%
$12.56 million $254,978
Mar 26, 2020 $0.0351
-3.33%
$12.45 million $143,535
Mar 25, 2020 $0.0363
+0.24%
$12.88 million $147,928
Mar 24, 2020 $0.0362
+2.71%
$12.85 million $185,370
Mar 23, 2020 $0.0353
+6.22%
$12.51 million $142,222
Mar 22, 2020 $0.0332
-2.05%
$11.77 million $167,550
Mar 21, 2020 $0.0339
-3.03%
$12.02 million $206,716
Mar 20, 2020 $0.0349
+1.14%
$12.39 million $289,096
Mar 19, 2020 $0.0345
+9.54%
$12.25 million $288,955
Mar 18, 2020 $0.0315
-3.24%
$11.18 million $131,702
Mar 17, 2020 $0.0327
+10.08%
$11.58 million $323,357
Mar 16, 2020 $0.0296
-2.81%
$10.51 million $222,458
Mar 15, 2020 $0.0305
+0.98%
$10.81 million $126,769
Mar 14, 2020 $0.0302
-2.60%
$10.72 million $131,950
Mar 13, 2020 $0.0309
+5.36%
$10.96 million $442,000
Mar 12, 2020 $0.0294
-30.92%
$10.41 million $423,008
Mar 11, 2020 $0.0425
-6.00%
$15.07 million $147,162
Mar 10, 2020 $0.0452
-1.26%
$16.03 million $187,520
Mar 9, 2020 $0.0457
-0.36%
$45.72 million $196,964
Mar 8, 2020 $0.0459
-3.13%
$16.27 million $268,606
Mar 7, 2020 $0.0474
-3.72%
$16.79 million $149,665
Mar 6, 2020 $0.0492
+3.27%
$17.43 million $169,261
Mar 5, 2020 $0.0476
+2.38%
$16.86 million $150,273
Mar 4, 2020 $0.0464
-0.32%
$16.46 million $199,244
Mar 3, 2020 $0.0466
-9.17%
$16.51 million $201,094
Mar 2, 2020 $0.0513
+3.46%
$18.17 million $130,655
Mar 1, 2020 $0.0496
+4.00%
$17.57 million $143,000
Feb 29, 2020 $0.0477
-3.22%
$16.92 million $119,432
Feb 28, 2020 $0.0493
+0.23%
$17.49 million $196,986
Feb 27, 2020 $0.0491
-0.93%
$17.41 million $207,803
Feb 26, 2020 $0.0496
-2.85%
$17.58 million $239,271
Feb 25, 2020 $0.0511
-5.82%
$18.13 million $165,688
Feb 24, 2020 $0.0543
-1.45%
$19.25 million $169,967
Feb 23, 2020 $0.0551
+0.97%
$19.53 million $166,712
Feb 22, 2020 $0.0546
-0.30%
$19.34 million $197,903
Feb 21, 2020 $0.0547
+0.55%
$19.4 million $283,343
Feb 20, 2020 $0.0544
-1.44%
$19.3 million $207,797