Coinranking
QASH Historical Data
QASH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2020 | $0.0344 | -4.33% | ||
| Apr 8, 2020 | $0.036 | -2.04% | ||
| Apr 7, 2020 | $0.0367 | -3.44% | ||
| Apr 6, 2020 | $0.038 | +2.11% | ||
| Apr 5, 2020 | $0.0373 | -0.56% | ||
| Apr 4, 2020 | $0.0375 | +2.06% | ||
| Apr 3, 2020 | $0.0367 | -0.69% | ||
| Apr 2, 2020 | $0.037 | -0.60% | ||
| Apr 1, 2020 | $0.0372 | +4.35% | ||
| Mar 31, 2020 | $0.0357 | -0.21% | ||
| Mar 30, 2020 | $0.0358 | +4.68% | ||
| Mar 29, 2020 | $0.0342 | -3.06% | ||
| Mar 28, 2020 | $0.0352 | -0.49% | ||
| Mar 27, 2020 | $0.0354 | +0.84% | ||
| Mar 26, 2020 | $0.0351 | -3.33% | ||
| Mar 25, 2020 | $0.0363 | +0.24% | ||
| Mar 24, 2020 | $0.0362 | +2.71% | ||
| Mar 23, 2020 | $0.0353 | +6.22% | ||
| Mar 22, 2020 | $0.0332 | -2.05% | ||
| Mar 21, 2020 | $0.0339 | -3.03% | ||
| Mar 20, 2020 | $0.0349 | +1.14% | ||
| Mar 19, 2020 | $0.0345 | +9.54% | ||
| Mar 18, 2020 | $0.0315 | -3.24% | ||
| Mar 17, 2020 | $0.0327 | +10.08% | ||
| Mar 16, 2020 | $0.0296 | -2.81% | ||
| Mar 15, 2020 | $0.0305 | +0.98% | ||
| Mar 14, 2020 | $0.0302 | -2.60% | ||
| Mar 13, 2020 | $0.0309 | +5.36% | ||
| Mar 12, 2020 | $0.0294 | -30.92% | ||
| Mar 11, 2020 | $0.0425 | -6.00% | ||
| Mar 10, 2020 | $0.0452 | -1.26% | ||
| Mar 9, 2020 | $0.0457 | -0.36% | ||
| Mar 8, 2020 | $0.0459 | -3.13% | ||
| Mar 7, 2020 | $0.0474 | -3.72% | ||
| Mar 6, 2020 | $0.0492 | +3.27% | ||
| Mar 5, 2020 | $0.0476 | +2.38% | ||
| Mar 4, 2020 | $0.0464 | -0.32% | ||
| Mar 3, 2020 | $0.0466 | -9.17% | ||
| Mar 2, 2020 | $0.0513 | +3.46% | ||
| Mar 1, 2020 | $0.0496 | +4.00% | ||
| Feb 29, 2020 | $0.0477 | -3.22% | ||
| Feb 28, 2020 | $0.0493 | +0.23% | ||
| Feb 27, 2020 | $0.0491 | -0.93% | ||
| Feb 26, 2020 | $0.0496 | -2.85% | ||
| Feb 25, 2020 | $0.0511 | -5.82% | ||
| Feb 24, 2020 | $0.0543 | -1.45% | ||
| Feb 23, 2020 | $0.0551 | +0.97% | ||
| Feb 22, 2020 | $0.0546 | -0.30% | ||
| Feb 21, 2020 | $0.0547 | +0.55% | ||
| Feb 20, 2020 | $0.0544 | -1.44% | ||