QASH Historical Data

QASH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0375
+2.06%
$ 13.29 million $ 109,297
Apr 3, 2020 $ 0.0367
-0.69%
$ 13.02 million $ 152,560
Apr 2, 2020 $ 0.037
-0.60%
$ 13.11 million $ 137,100
Apr 1, 2020 $ 0.0372
+4.35%
$ 13.19 million $ 139,526
Mar 31, 2020 $ 0.0357
-0.21%
$ 12.65 million $ 152,856
Mar 30, 2020 $ 0.0358
+4.68%
$ 12.68 million $ 205,650
Mar 29, 2020 $ 0.0342
-3.06%
$ 12.11 million $ 148,829
Mar 28, 2020 $ 0.0352
-0.49%
$ 12.5 million $ 186,040
Mar 27, 2020 $ 0.0354
+0.84%
$ 12.56 million $ 254,978
Mar 26, 2020 $ 0.0351
-3.33%
$ 12.45 million $ 143,535
Mar 25, 2020 $ 0.0363
+0.24%
$ 12.88 million $ 147,928
Mar 24, 2020 $ 0.0362
+2.71%
$ 12.85 million $ 185,370
Mar 23, 2020 $ 0.0353
+6.22%
$ 12.51 million $ 142,222
Mar 22, 2020 $ 0.0332
-2.05%
$ 11.77 million $ 167,550
Mar 21, 2020 $ 0.0339
-3.03%
$ 12.02 million $ 206,716
Mar 20, 2020 $ 0.0349
+1.14%
$ 12.39 million $ 289,096
Mar 19, 2020 $ 0.0345
+9.54%
$ 12.25 million $ 288,955
Mar 18, 2020 $ 0.0315
-3.24%
$ 11.18 million $ 131,702
Mar 17, 2020 $ 0.0327
+10.08%
$ 11.58 million $ 323,357
Mar 16, 2020 $ 0.0296
-2.81%
$ 10.51 million $ 222,458
Mar 15, 2020 $ 0.0305
+0.98%
$ 10.81 million $ 126,769
Mar 14, 2020 $ 0.0302
-2.60%
$ 10.72 million $ 131,950
Mar 13, 2020 $ 0.0309
+5.36%
$ 10.96 million $ 442,000
Mar 12, 2020 $ 0.0294
-30.92%
$ 10.41 million $ 423,008
Mar 11, 2020 $ 0.0425
-6.00%
$ 15.07 million $ 147,162
Mar 10, 2020 $ 0.0452
-1.26%
$ 16.03 million $ 187,520
Mar 9, 2020 $ 0.0457
-0.36%
$ 45.72 million $ 196,964
Mar 8, 2020 $ 0.0459
-3.13%
$ 16.27 million $ 268,606
Mar 7, 2020 $ 0.0474
-3.72%
$ 16.79 million $ 149,665
Mar 6, 2020 $ 0.0492
+3.27%
$ 17.43 million $ 169,261
Mar 5, 2020 $ 0.0476
+2.38%
$ 16.86 million $ 150,273
Mar 4, 2020 $ 0.0464
-0.32%
$ 16.46 million $ 199,244
Mar 3, 2020 $ 0.0466
-9.17%
$ 16.51 million $ 201,094
Mar 2, 2020 $ 0.0513
+3.46%
$ 18.17 million $ 130,655
Mar 1, 2020 $ 0.0496
+4.00%
$ 17.57 million $ 143,000
Feb 29, 2020 $ 0.0477
-3.22%
$ 16.92 million $ 119,432
Feb 28, 2020 $ 0.0493
+0.23%
$ 17.49 million $ 196,986
Feb 27, 2020 $ 0.0491
-0.93%
$ 17.41 million $ 207,803
Feb 26, 2020 $ 0.0496
-2.85%
$ 17.58 million $ 239,271
Feb 25, 2020 $ 0.0511
-5.82%
$ 18.13 million $ 165,688
Feb 24, 2020 $ 0.0543
-1.45%
$ 19.25 million $ 169,967
Feb 23, 2020 $ 0.0551
+0.97%
$ 19.53 million $ 166,712
Feb 22, 2020 $ 0.0546
-0.30%
$ 19.34 million $ 197,903
Feb 21, 2020 $ 0.0547
+0.55%
$ 19.4 million $ 283,343
Feb 20, 2020 $ 0.0544
-1.44%
$ 19.3 million $ 207,797
Feb 19, 2020 $ 0.0553
-6.19%
$ 19.59 million $ 205,039
Feb 18, 2020 $ 0.0589
+5.40%
$ 20.88 million $ 204,345
Feb 17, 2020 $ 0.0559
-4.25%
$ 19.82 million $ 256,981
Feb 16, 2020 $ 0.0584
-2.58%
$ 20.71 million $ 320,147
Feb 15, 2020 $ 0.0599
-4.20%
$ 21.25 million $ 335,336