QASH Historical Data

QASH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0626
-0.39%
$ 22.19 million $ 295,783
Feb 13, 2020 $ 0.0628
+6.97%
$ 22.27 million $ 393,617
Feb 12, 2020 $ 0.0588
-7.54%
$ 20.83 million $ 471,069
Feb 11, 2020 $ 0.0636
+1.09%
$ 22.53 million $ 258,611
Feb 10, 2020 $ 0.0629
+8.09%
$ 22.3 million $ 315,488
Feb 9, 2020 $ 0.0582
+2.71%
$ 20.63 million $ 200,634
Feb 8, 2020 $ 0.0567
+6.35%
$ 20.09 million $ 173,785
Feb 7, 2020 $ 0.0533
+0.04%
$ 18.89 million $ 191,069
Feb 6, 2020 $ 0.0533
-5.48%
$ 18.88 million $ 493,565
Feb 5, 2020 $ 0.0564
+7.65%
$ 19.98 million $ 184,264
Feb 4, 2020 $ 0.0524
+0.81%
$ 18.56 million $ 123,450
Feb 3, 2020 $ 0.0519
+0.93%
$ 18.42 million $ 76,284
Feb 2, 2020 $ 0.0515
+2.38%
$ 18.25 million $ 132,995
Feb 1, 2020 $ 0.0503
-2.16%
$ 17.82 million $ 84,160
Jan 31, 2020 $ 0.0514
+1.20%
$ 18.21 million $ 91,031
Jan 30, 2020 $ 0.0508
+1.83%
$ 18 million $ 151,503
Jan 29, 2020 $ 0.0499
-2.90%
$ 17.68 million $ 130,367
Jan 28, 2020 $ 0.0513
+2.50%
$ 18.2 million $ 113,167
Jan 27, 2020 $ 0.0501
+3.85%
$ 17.76 million $ 97,620
Jan 26, 2020 $ 0.0482
+2.01%
$ 17.1 million $ 60,378
Jan 25, 2020 $ 0.0473
-1.53%
$ 16.77 million $ 87,123
Jan 24, 2020 $ 0.048
+2.19%
$ 17.03 million $ 176,960
Jan 23, 2020 $ 0.047
-2.33%
$ 16.66 million $ 135,340
Jan 22, 2020 $ 0.0481
-2.83%
$ 17.06 million $ 88,743
Jan 21, 2020 $ 0.0495
+3.96%
$ 17.56 million $ 523,963
Jan 20, 2020 $ 0.0476
-4.48%
$ 16.89 million $ 243,735
Jan 19, 2020 $ 0.0499
-6.33%
$ 17.68 million $ 224,679
Jan 18, 2020 $ 0.0533
-0.02%
$ 18.88 million $ 108,150
Jan 17, 2020 $ 0.0533
+6.39%
$ 18.89 million $ 190,035
Jan 16, 2020 $ 0.0501
-0.99%
$ 17.75 million $ 116,079
Jan 15, 2020 $ 0.0506
+0.47%
$ 17.93 million $ 216,877
Jan 14, 2020 $ 0.0504
+5.05%
$ 17.85 million $ 172,320
Jan 13, 2020 $ 0.048
+2.49%
$ 17 million $ 84,065
Jan 12, 2020 $ 0.0468
+1.34%
$ 16.59 million $ 75,126
Jan 11, 2020 $ 0.0462
-0.26%
$ 16.36 million $ 110,343
Jan 10, 2020 $ 0.0463
-1.04%
$ 16.4 million $ 173,644
Jan 9, 2020 $ 0.0468
-2.56%
$ 16.58 million $ 174,059
Jan 8, 2020 $ 0.048
-0.47%
$ 17.02 million $ 232,551
Jan 7, 2020 $ 0.0482
+0.08%
$ 17.1 million $ 172,431
Jan 6, 2020 $ 0.0482
+4.64%
$ 17.09 million $ 133,389
Jan 5, 2020 $ 0.0461
+0.89%
$ 16.33 million $ 108,757
Jan 4, 2020 $ 0.0456
-1.51%
$ 16.18 million $ 114,867
Jan 3, 2020 $ 0.0463
+4.80%
$ 16.43 million $ 120,064
Jan 2, 2020 $ 0.0442
-1.58%
$ 15.68 million $ 76,713
Jan 1, 2020 $ 0.0449
-0.37%
$ 15.93 million $ 80,174
Dec 31, 2019 $ 0.0451
-3.04%
$ 15.99 million $ 104,690
Dec 30, 2019 $ 0.0465
+1.22%
$ 16.49 million $ 123,853
Dec 29, 2019 $ 0.046
+2.66%
$ 16.29 million $ 75,334
Dec 28, 2019 $ 0.0448
-0.11%
$ 15.87 million $ 73,751
Dec 27, 2019 $ 0.0448
-3.02%
$ 15.89 million $ 109,777