Coinranking
QASH Historical Data
QASH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2020 | $0.0553 | -6.19% | ||
| Feb 18, 2020 | $0.0589 | +5.40% | ||
| Feb 17, 2020 | $0.0559 | -4.25% | ||
| Feb 16, 2020 | $0.0584 | -2.58% | ||
| Feb 15, 2020 | $0.0599 | -4.20% | ||
| Feb 14, 2020 | $0.0626 | -0.39% | ||
| Feb 13, 2020 | $0.0628 | +6.97% | ||
| Feb 12, 2020 | $0.0588 | -7.54% | ||
| Feb 11, 2020 | $0.0636 | +1.09% | ||
| Feb 10, 2020 | $0.0629 | +8.09% | ||
| Feb 9, 2020 | $0.0582 | +2.71% | ||
| Feb 8, 2020 | $0.0567 | +6.35% | ||
| Feb 7, 2020 | $0.0533 | +0.04% | ||
| Feb 6, 2020 | $0.0533 | -5.48% | ||
| Feb 5, 2020 | $0.0564 | +7.65% | ||
| Feb 4, 2020 | $0.0524 | +0.81% | ||
| Feb 3, 2020 | $0.0519 | +0.93% | ||
| Feb 2, 2020 | $0.0515 | +2.38% | ||
| Feb 1, 2020 | $0.0503 | -2.16% | ||
| Jan 31, 2020 | $0.0514 | +1.20% | ||
| Jan 30, 2020 | $0.0508 | +1.83% | ||
| Jan 29, 2020 | $0.0499 | -2.90% | ||
| Jan 28, 2020 | $0.0513 | +2.50% | ||
| Jan 27, 2020 | $0.0501 | +3.85% | ||
| Jan 26, 2020 | $0.0482 | +2.01% | ||
| Jan 25, 2020 | $0.0473 | -1.53% | ||
| Jan 24, 2020 | $0.048 | +2.19% | ||
| Jan 23, 2020 | $0.047 | -2.33% | ||
| Jan 22, 2020 | $0.0481 | -2.83% | ||
| Jan 21, 2020 | $0.0495 | +3.96% | ||
| Jan 20, 2020 | $0.0476 | -4.48% | ||
| Jan 19, 2020 | $0.0499 | -6.33% | ||
| Jan 18, 2020 | $0.0533 | -0.02% | ||
| Jan 17, 2020 | $0.0533 | +6.39% | ||
| Jan 16, 2020 | $0.0501 | -0.99% | ||
| Jan 15, 2020 | $0.0506 | +0.47% | ||
| Jan 14, 2020 | $0.0504 | +5.05% | ||
| Jan 13, 2020 | $0.048 | +2.49% | ||
| Jan 12, 2020 | $0.0468 | +1.34% | ||
| Jan 11, 2020 | $0.0462 | -0.26% | ||
| Jan 10, 2020 | $0.0463 | -1.04% | ||
| Jan 9, 2020 | $0.0468 | -2.56% | ||
| Jan 8, 2020 | $0.048 | -0.47% | ||
| Jan 7, 2020 | $0.0482 | +0.08% | ||
| Jan 6, 2020 | $0.0482 | +4.64% | ||
| Jan 5, 2020 | $0.0461 | +0.89% | ||
| Jan 4, 2020 | $0.0456 | -1.51% | ||
| Jan 3, 2020 | $0.0463 | +4.80% | ||
| Jan 2, 2020 | $0.0442 | -1.58% | ||
| Jan 1, 2020 | $0.0449 | -0.37% | ||