QASH Historical Data

QASH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0462
-0.81%
$ 16.38 million $ 108,402
Dec 25, 2019 $ 0.0465
+0.07%
$ 16.5 million $ 71,258
Dec 24, 2019 $ 0.0465
-0.64%
$ 16.48 million $ 85,051
Dec 23, 2019 $ 0.0468
-1.69%
$ 16.6 million $ 145,288
Dec 22, 2019 $ 0.0476
-0.03%
$ 16.87 million $ 104,222
Dec 21, 2019 $ 0.0476
+0.15%
$ 16.88 million $ 81,878
Dec 20, 2019 $ 0.0475
-0.41%
$ 16.86 million $ 180,009
Dec 19, 2019 $ 0.0478
-7.70%
$ 16.93 million $ 181,925
Dec 18, 2019 $ 0.0517
+5.76%
$ 18.34 million $ 129,138
Dec 17, 2019 $ 0.049
-1.62%
$ 17.37 million $ 166,874
Dec 16, 2019 $ 0.0498
-1.24%
$ 17.65 million $ 96,821
Dec 15, 2019 $ 0.0504
-1.35%
$ 17.88 million $ 96,046
Dec 14, 2019 $ 0.0511
-2.13%
$ 18.12 million $ 71,280
Dec 13, 2019 $ 0.0522
-0.09%
$ 18.52 million $ 74,587
Dec 12, 2019 $ 0.0523
+0.10%
$ 18.53 million $ 91,044
Dec 11, 2019 $ 0.0521
-0.35%
$ 18.48 million $ 129,157
Dec 10, 2019 $ 0.0523
-1.39%
$ 18.55 million $ 104,737
Dec 9, 2019 $ 0.053
-2.74%
$ 18.8 million $ 165,671
Dec 8, 2019 $ 0.0545
-0.40%
$ 19.33 million $ 118,679
Dec 7, 2019 $ 0.0548
+0.74%
$ 19.41 million $ 115,582
Dec 6, 2019 $ 0.0544
+0.68%
$ 19.27 million $ 132,669
Dec 5, 2019 $ 0.0541
+3.64%
$ 19.19 million $ 148,979
Dec 4, 2019 $ 0.0526
+2.49%
$ 18.66 million $ 195,193
Dec 3, 2019 $ 0.0513
+0.75%
$ 18.2 million $ 173,405
Dec 2, 2019 $ 0.051
+1.59%
$ 18.07 million $ 140,416
Dec 1, 2019 $ 0.0502
-3.36%
$ 17.79 million $ 173,489
Nov 30, 2019 $ 0.0519
+1.01%
$ 18.41 million $ 184,280
Nov 29, 2019 $ 0.0514
+2.00%
$ 18.23 million $ 155,671
Nov 28, 2019 $ 0.0504
-6.70%
$ 17.88 million $ 186,603
Nov 27, 2019 $ 0.0542
+0.57%
$ 19.2 million $ 230,006
Nov 26, 2019 $ 0.0539
+2.66%
$ 19.09 million $ 203,191
Nov 25, 2019 $ 0.0523
+2.04%
$ 18.54 million $ 280,296
Nov 24, 2019 $ 0.0513
-3.97%
$ 18.18 million $ 177,583
Nov 23, 2019 $ 0.0534
-2.62%
$ 18.93 million $ 169,799
Nov 22, 2019 $ 0.0546
-3.21%
$ 19.36 million $ 270,845
Nov 21, 2019 $ 0.0564
-0.80%
$ 20.01 million $ 194,231
Nov 20, 2019 $ 0.0569
-3.93%
$ 20.17 million $ 216,437
Nov 19, 2019 $ 0.0592
+0.56%
$ 20.99 million $ 217,843
Nov 18, 2019 $ 0.0589
-5.03%
$ 20.88 million $ 385,054
Nov 17, 2019 $ 0.062
-0.53%
$ 21.98 million $ 249,096
Nov 16, 2019 $ 0.0624
-4.52%
$ 22.13 million $ 281,703
Nov 15, 2019 $ 0.0654
+15.48%
$ 23.18 million $ 3.6 million
Nov 14, 2019 $ 0.0566
+4.51%
$ 20.07 million $ 292,493
Nov 13, 2019 $ 0.0542
-0.79%
$ 19.21 million $ 160,093
Nov 12, 2019 $ 0.0546
+0.22%
$ 19.36 million $ 153,251
Nov 11, 2019 $ 0.0545
-3.19%
$ 19.31 million $ 242,290
Nov 10, 2019 $ 0.0563
+0.19%
$ 19.98 million $ 267,143
Nov 9, 2019 $ 0.0562
-1.48%
$ 19.94 million $ 200,727
Nov 8, 2019 $ 0.0571
-5.60%
$ 20.24 million $ 265,081
Nov 7, 2019 $ 0.0605
-2.39%
$ 21.45 million $ 241,164