QASH Historical Data

QASH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0451
-3.04%
$15.99 million $104,690
Dec 30, 2019 $0.0465
+1.22%
$16.49 million $123,853
Dec 29, 2019 $0.046
+2.66%
$16.29 million $75,334
Dec 28, 2019 $0.0448
-0.11%
$15.87 million $73,751
Dec 27, 2019 $0.0448
-3.02%
$15.89 million $109,777
Dec 26, 2019 $0.0462
-0.81%
$16.38 million $108,402
Dec 25, 2019 $0.0465
+0.07%
$16.5 million $71,258
Dec 24, 2019 $0.0465
-0.64%
$16.48 million $85,051
Dec 23, 2019 $0.0468
-1.69%
$16.6 million $145,288
Dec 22, 2019 $0.0476
-0.03%
$16.87 million $104,222
Dec 21, 2019 $0.0476
+0.15%
$16.88 million $81,878
Dec 20, 2019 $0.0475
-0.41%
$16.86 million $180,009
Dec 19, 2019 $0.0478
-7.70%
$16.93 million $181,925
Dec 18, 2019 $0.0517
+5.76%
$18.34 million $129,138
Dec 17, 2019 $0.049
-1.62%
$17.37 million $166,874
Dec 16, 2019 $0.0498
-1.24%
$17.65 million $96,821
Dec 15, 2019 $0.0504
-1.35%
$17.88 million $96,046
Dec 14, 2019 $0.0511
-2.13%
$18.12 million $71,280
Dec 13, 2019 $0.0522
-0.09%
$18.52 million $74,587
Dec 12, 2019 $0.0523
+0.10%
$18.53 million $91,044
Dec 11, 2019 $0.0521
-0.35%
$18.48 million $129,157
Dec 10, 2019 $0.0523
-1.39%
$18.55 million $104,737
Dec 9, 2019 $0.053
-2.74%
$18.8 million $165,671
Dec 8, 2019 $0.0545
-0.40%
$19.33 million $118,679
Dec 7, 2019 $0.0548
+0.74%
$19.41 million $115,582
Dec 6, 2019 $0.0544
+0.68%
$19.27 million $132,669
Dec 5, 2019 $0.0541
+3.64%
$19.19 million $148,979
Dec 4, 2019 $0.0526
+2.49%
$18.66 million $195,193
Dec 3, 2019 $0.0513
+0.75%
$18.2 million $173,405
Dec 2, 2019 $0.051
+1.59%
$18.07 million $140,416
Dec 1, 2019 $0.0502
-3.36%
$17.79 million $173,489
Nov 30, 2019 $0.0519
+1.01%
$18.41 million $184,280
Nov 29, 2019 $0.0514
+2.00%
$18.23 million $155,671
Nov 28, 2019 $0.0504
-6.70%
$17.88 million $186,603
Nov 27, 2019 $0.0542
+0.57%
$19.2 million $230,006
Nov 26, 2019 $0.0539
+2.66%
$19.09 million $203,191
Nov 25, 2019 $0.0523
+2.04%
$18.54 million $280,296
Nov 24, 2019 $0.0513
-3.97%
$18.18 million $177,583
Nov 23, 2019 $0.0534
-2.62%
$18.93 million $169,799
Nov 22, 2019 $0.0546
-3.21%
$19.36 million $270,845
Nov 21, 2019 $0.0564
-0.80%
$20.01 million $194,231
Nov 20, 2019 $0.0569
-3.93%
$20.17 million $216,437
Nov 19, 2019 $0.0592
+0.56%
$20.99 million $217,843
Nov 18, 2019 $0.0589
-5.03%
$20.88 million $385,054
Nov 17, 2019 $0.062
-0.53%
$21.98 million $249,096
Nov 16, 2019 $0.0624
-4.52%
$22.13 million $281,703
Nov 15, 2019 $0.0654
+15.48%
$23.18 million $3.6 million
Nov 14, 2019 $0.0566
+4.51%
$20.07 million $292,493
Nov 13, 2019 $0.0542
-0.79%
$19.21 million $160,093
Nov 12, 2019 $0.0546
+0.22%
$19.36 million $153,251