QASH Historical Data

QASH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.0545
-3.19%
$19.31 million $242,290
Nov 10, 2019 $0.0563
+0.19%
$19.98 million $267,143
Nov 9, 2019 $0.0562
-1.48%
$19.94 million $200,727
Nov 8, 2019 $0.0571
-5.60%
$20.24 million $265,081
Nov 7, 2019 $0.0605
-2.39%
$21.45 million $241,164
Nov 6, 2019 $0.062
-0.75%
$21.97 million $195,343
Nov 5, 2019 $0.0623
-1.49%
$22.1 million $212,995
Nov 4, 2019 $0.0633
+0.45%
$22.43 million $126,549
Nov 3, 2019 $0.063
+0.70%
$22.33 million $156,600
Nov 2, 2019 $0.0626
-1.01%
$22.18 million $166,474
Nov 1, 2019 $0.0632
+1.06%
$22.4 million $215,380
Oct 31, 2019 $0.0625
+2.42%
$22.17 million $145,785
Oct 30, 2019 $0.0611
-3.01%
$21.65 million $243,430
Oct 29, 2019 $0.063
+3.59%
$22.32 million $368,619
Oct 28, 2019 $0.0608
-6.61%
$21.55 million $365,321
Oct 27, 2019 $0.0651
+5.62%
$23.08 million $203,218
Oct 26, 2019 $0.0614
-1.05%
$21.76 million $424,105
Oct 25, 2019 $0.062
+8.79%
$21.97 million $334,124
Oct 24, 2019 $0.057
-1.01%
$20.21 million $214,238
Oct 23, 2019 $0.0576
-3.31%
$20.41 million $237,567
Oct 22, 2019 $0.0595
-3.85%
$21.1 million $177,774
Oct 21, 2019 $0.0619
-2.29%
$21.95 million $227,853
Oct 20, 2019 $0.0634
-2.40%
$22.46 million $185,150
Oct 19, 2019 $0.0649
-0.98%
$23 million $186,532
Oct 18, 2019 $0.0655
-2.65%
$23.23 million $313,633
Oct 17, 2019 $0.0673
+0.39%
$23.86 million $147,385
Oct 16, 2019 $0.067
-1.51%
$23.77 million $188,314
Oct 15, 2019 $0.0681
+0.69%
$24.13 million $168,621
Oct 14, 2019 $0.0676
-0.48%
$23.97 million $139,752
Oct 13, 2019 $0.0679
-2.35%
$24.08 million $108,304
Oct 12, 2019 $0.0696
+2.66%
$24.67 million $143,517
Oct 11, 2019 $0.0679
-0.82%
$24.06 million $192,059
Oct 10, 2019 $0.0684
-3.59%
$24.26 million $159,949
Oct 9, 2019 $0.0708
-2.21%
$25.09 million $214,700
Oct 8, 2019 $0.0722
+0.88%
$25.61 million $135,943
Oct 7, 2019 $0.0716
+0.45%
$25.39 million $160,231
Oct 6, 2019 $0.0715
+0.38%
$25.34 million $198,528
Oct 5, 2019 $0.0712
+3.48%
$25.24 million $135,641
Oct 4, 2019 $0.0691
-3.62%
$24.48 million $133,677
Oct 3, 2019 $0.0717
-3.73%
$25.4 million $136,366
Oct 2, 2019 $0.0744
+2.54%
$26.39 million $206,806
Oct 1, 2019 $0.0726
+5.54%
$25.73 million $241,406
Sep 30, 2019 $0.0688
+1.58%
$24.38 million $310,403
Sep 29, 2019 $0.0677
-7.05%
$24 million $165,064
Sep 28, 2019 $0.0728
-0.61%
$25.82 million $100,957
Sep 27, 2019 $0.0733
+6.07%
$25.98 million $147,211
Sep 26, 2019 $0.0691
-3.28%
$24.49 million $291,213
Sep 25, 2019 $0.0713
-6.82%
$25.29 million $364,914
Sep 24, 2019 $0.0759
-4.47%
$26.92 million $398,760
Sep 23, 2019 $0.0795
+1.26%
$28.18 million $169,676