QASH Historical Data

QASH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.0785
-4.75%
$27.83 million $254,936
Sep 21, 2019 $0.0824
+1.79%
$29.22 million $132,141
Sep 20, 2019 $0.081
-5.63%
$28.7 million $163,802
Sep 19, 2019 $0.0858
+18.24%
$30.42 million $379,562
Sep 18, 2019 $0.0726
-12.48%
$25.73 million $846,074
Sep 17, 2019 $0.0829
-0.33%
$29.39 million $310,156
Sep 16, 2019 $0.0832
-1.14%
$29.51 million $313,564
Sep 15, 2019 $0.0842
-6.09%
$29.85 million $537,585
Sep 14, 2019 $0.0897
-1.31%
$31.79 million $465,265
Sep 13, 2019 $0.0909
+0.92%
$32.21 million $363,529
Sep 12, 2019 $0.09
+2.58%
$31.92 million $444,571
Sep 11, 2019 $0.0876
-5.42%
$31.04 million $395,930
Sep 10, 2019 $0.0927
-5.07%
$32.87 million $340,954
Sep 9, 2019 $0.0975
-2.99%
$34.57 million $240,850
Sep 8, 2019 $0.101
+10.59%
$35.64 million $288,754
Sep 7, 2019 $0.0909
+13.42%
$32.22 million $659,736
Sep 6, 2019 $0.0802
-5.98%
$28.43 million $489,595
Sep 5, 2019 $0.0853
-3.71%
$30.24 million $167,329
Sep 4, 2019 $0.0883
-6.91%
$31.32 million $283,128
Sep 3, 2019 $0.0949
-0.56%
$33.66 million $207,196
Sep 2, 2019 $0.0955
+3.48%
$33.85 million $292,440
Sep 1, 2019 $0.0925
-0.24%
$32.8 million $175,810
Aug 31, 2019 $0.0927
+0.23%
$32.88 million $248,567
Aug 30, 2019 $0.0925
+0.39%
$32.8 million $219,537
Aug 29, 2019 $0.0922
-0.06%
$32.67 million $208,328
Aug 28, 2019 $0.0922
-3.41%
$32.7 million $245,216
Aug 27, 2019 $0.0955
-3.85%
$33.85 million $246,215
Aug 26, 2019 $0.099
+2.35%
$35.1 million $446,901
Aug 25, 2019 $0.0967
-4.25%
$34.28 million $263,508
Aug 24, 2019 $0.101
-2.46%
$35.8 million $266,229
Aug 23, 2019 $0.104
+4.91%
$36.71 million $280,425
Aug 22, 2019 $0.0987
+0.09%
$34.99 million $258,715
Aug 21, 2019 $0.0987
+2.20%
$35 million $192,470
Aug 20, 2019 $0.0966
-4.82%
$34.24 million $148,906
Aug 19, 2019 $0.101
+4.49%
$35.8 million $276,216
Aug 18, 2019 $0.0967
-3.93%
$34.28 million $289,998
Aug 17, 2019 $0.101
+1.04%
$35.64 million $101,890
Aug 16, 2019 $0.0991
-2.96%
$35.14 million $200,175
Aug 15, 2019 $0.102
+2.40%
$36.04 million $218,270
Aug 14, 2019 $0.099
-6.02%
$35.11 million $296,740
Aug 13, 2019 $0.105
-2.71%
$37.36 million $197,844
Aug 12, 2019 $0.108
+5.10%
$38.44 million $102,571
Aug 11, 2019 $0.103
+0.18%
$36.56 million $161,976
Aug 10, 2019 $0.103
-2.92%
$36.49 million $205,586
Aug 9, 2019 $0.106
-2.97%
$37.66 million $265,939
Aug 8, 2019 $0.11
-3.57%
$38.89 million $234,028
Aug 7, 2019 $0.114
-5.43%
$40.33 million $274,225
Aug 6, 2019 $0.12
-1.86%
$42.65 million $330,957
Aug 5, 2019 $0.123
-0.68%
$43.46 million $320,153
Aug 4, 2019 $0.123
+2.25%
$43.75 million $183,906