QASH Historical Data

QASH Page 43
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.121
+2.00%
$42.79 million $217,300
Aug 2, 2019 $0.118
-2.28%
$41.95 million $277,021
Aug 1, 2019 $0.121
+2.81%
$42.93 million $223,269
Jul 31, 2019 $0.118
-1.01%
$41.76 million $187,584
Jul 30, 2019 $0.119
+1.01%
$42.19 million $200,560
Jul 29, 2019 $0.118
+1.01%
$41.77 million $329,654
Jul 28, 2019 $0.117
+2.51%
$41.35 million $149,008
Jul 27, 2019 $0.114
-2.36%
$40.34 million $226,314
Jul 26, 2019 $0.117
+1.23%
$41.32 million $209,366
Jul 25, 2019 $0.115
+4.18%
$40.82 million $207,042
Jul 24, 2019 $0.11
-2.25%
$39.17 million $225,502
Jul 23, 2019 $0.113
-1.38%
$40.06 million $144,721
Jul 22, 2019 $0.115
-5.69%
$40.63 million $237,901
Jul 21, 2019 $0.122
+2.17%
$43.08 million $238,666
Jul 20, 2019 $0.119
+2.00%
$42.16 million $257,378
Jul 19, 2019 $0.117
-2.65%
$41.34 million $385,254
Jul 18, 2019 $0.12
+15.93%
$42.46 million $378,724
Jul 17, 2019 $0.103
-1.82%
$36.63 million $695,028
Jul 16, 2019 $0.105
-5.77%
$37.3 million $741,758
Jul 15, 2019 $0.112
+1.05%
$39.58 million $546,637
Jul 14, 2019 $0.11
-2.68%
$39.16 million $479,682
Jul 13, 2019 $0.114
-3.02%
$40.24 million $488,894
Jul 12, 2019 $0.117
-3.48%
$41.5 million $552,033
Jul 11, 2019 $0.121
-3.87%
$43 million $750,709
Jul 10, 2019 $0.126
-16.70%
$44.73 million $1.22 million
Jul 9, 2019 $0.151
+0.72%
$53.7 million $1.25 million
Jul 8, 2019 $0.15
-0.28%
$53.31 million $1.2 million
Jul 7, 2019 $0.151
+1.79%
$53.46 million $1.08 million
Jul 6, 2019 $0.148
+0.12%
$52.52 million $1.08 million
Jul 5, 2019 $0.148
-0.22%
$52.46 million $1.14 million
Jul 4, 2019 $0.148
-3.53%
$52.58 million $1.21 million
Jul 3, 2019 $0.154
+0.84%
$54.51 million $1.88 million
Jul 2, 2019 $0.152
+1.62%
$54.06 million $1.21 million
Jul 1, 2019 $0.15
+1.15%
$53.2 million $1.49 million
Jun 30, 2019 $0.148
+1.85%
$52.59 million $1.57 million
Jun 29, 2019 $0.146
-1.57%
$51.64 million $1.26 million
Jun 28, 2019 $0.148
+2.54%
$52.47 million $1.31 million
Jun 27, 2019 $0.144
-0.71%
$51.18 million $1.8 million
Jun 26, 2019 $0.145
-0.27%
$51.55 million $2.77 million
Jun 25, 2019 $0.146
-1.72%
$51.69 million $1.5 million
Jun 24, 2019 $0.148
+2.99%
$52.59 million $1.36 million
Jun 23, 2019 $0.144
+0.97%
$51.07 million $1.11 million
Jun 22, 2019 $0.143
+5.23%
$50.58 million $1.31 million
Jun 21, 2019 $0.136
+6.20%
$48.07 million $1.04 million
Jun 20, 2019 $0.128
-9.10%
$45.27 million $823,800
Jun 19, 2019 $0.14
+0.80%
$49.8 million $690,434
Jun 18, 2019 $0.139
-4.94%
$49.4 million $700,072
Jun 17, 2019 $0.147
-0.56%
$51.97 million $542,000
Jun 16, 2019 $0.147
-2.58%
$52.26 million $689,167
Jun 15, 2019 $0.151
+6.86%
$53.66 million $704,797