QASH Historical Data

QASH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.142
+1.23%
$50.21 million $618,740
Jun 13, 2019 $0.14
-6.42%
$49.6 million $812,774
Jun 12, 2019 $0.15
+0.15%
$53.01 million $1.35 million
Jun 11, 2019 $0.149
+24.14%
$52.93 million $4.26 million
Jun 10, 2019 $0.12
+5.65%
$42.64 million $393,226
Jun 9, 2019 $0.114
-4.06%
$40.36 million $808,950
Jun 8, 2019 $0.119
-2.35%
$42.06 million $878,822
Jun 7, 2019 $0.121
-0.94%
$43.07 million $864,905
Jun 6, 2019 $0.123
+2.27%
$43.48 million $864,625
Jun 5, 2019 $0.12
+2.60%
$42.51 million $1.01 million
Jun 4, 2019 $0.117
-3.63%
$41.43 million $989,270
Jun 3, 2019 $0.121
-5.59%
$42.99 million $1.22 million
Jun 2, 2019 $0.128
+3.18%
$45.53 million $1.24 million
Jun 1, 2019 $0.124
-0.25%
$44.13 million $1.19 million
May 31, 2019 $0.125
+1.89%
$44.24 million $1.16 million
May 30, 2019 $0.122
-4.76%
$43.42 million $1.82 million
May 29, 2019 $0.129
-1.20%
$45.59 million $1.35 million
May 28, 2019 $0.13
+0.04%
$46.15 million $962,460
May 27, 2019 $0.13
+2.26%
$46.12 million $1.29 million
May 26, 2019 $0.127
+1.10%
$45.11 million $867,787
May 25, 2019 $0.126
+1.66%
$44.62 million $615,800
May 24, 2019 $0.124
+0.90%
$43.89 million $612,495
May 23, 2019 $0.123
+1.58%
$43.5 million $446,443
May 22, 2019 $0.121
-3.12%
$42.83 million $469,268
May 21, 2019 $0.125
+3.42%
$44.2 million $386,598
May 20, 2019 $0.121
-4.78%
$42.74 million $677,480
May 19, 2019 $0.127
+3.41%
$44.89 million $704,430
May 18, 2019 $0.122
-2.34%
$43.41 million $637,895
May 17, 2019 $0.125
-2.83%
$44.45 million $847,168
May 16, 2019 $0.129
-2.45%
$45.74 million $1.13 million
May 15, 2019 $0.132
+9.44%
$46.87 million $1.27 million
May 14, 2019 $0.121
+0.04%
$42.83 million $868,707
May 13, 2019 $0.121
-1.41%
$42.81 million $782,069
May 12, 2019 $0.122
+0.79%
$43.42 million $696,224
May 11, 2019 $0.121
+1.54%
$43.07 million $856,083
May 10, 2019 $0.12
-0.97%
$42.42 million $456,753
May 9, 2019 $0.121
+0.39%
$42.83 million $342,872
May 8, 2019 $0.12
-1.59%
$42.67 million $414,318
May 7, 2019 $0.122
-0.33%
$43.36 million $461,484
May 6, 2019 $0.123
+0.78%
$43.5 million $532,610
May 5, 2019 $0.122
+1.99%
$43.16 million $494,428
May 4, 2019 $0.119
+1.88%
$42.32 million $298,881
May 3, 2019 $0.117
+3.21%
$41.53 million $273,511
May 2, 2019 $0.114
+4.76%
$40.24 million $66,980
May 1, 2019 $0.108
-10.45%
$38.41 million $163,376
Apr 30, 2019 $0.121
-0.10%
$42.89 million $245,183
Apr 29, 2019 $0.121
+5.85%
$42.94 million $366,284
Apr 28, 2019 $0.114
+0.11%
$40.47 million $182,861
Apr 27, 2019 $0.114
-2.27%
$40.43 million $153,994
Apr 26, 2019 $0.117
-2.69%
$41.37 million $316,040