QASH Historical Data

QASH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.12
+0.61%
$42.52 million $350,024
Apr 24, 2019 $0.119
-7.78%
$42.26 million $466,485
Apr 23, 2019 $0.129
-1.57%
$45.82 million $317,140
Apr 22, 2019 $0.131
+0.55%
$46.56 million $270,218
Apr 21, 2019 $0.131
-1.27%
$46.3 million $252,125
Apr 20, 2019 $0.132
-2.19%
$46.9 million $183,038
Apr 19, 2019 $0.135
-0.66%
$47.95 million $252,641
Apr 18, 2019 $0.136
-1.38%
$48.27 million $280,963
Apr 17, 2019 $0.138
-1.35%
$48.94 million $205,342
Apr 16, 2019 $0.14
+0.43%
$49.61 million $219,393
Apr 15, 2019 $0.139
-0.96%
$49.4 million $265,280
Apr 14, 2019 $0.141
-0.37%
$49.88 million $203,519
Apr 13, 2019 $0.141
-1.23%
$50.07 million $175,438
Apr 12, 2019 $0.143
+3.49%
$50.69 million $267,782
Apr 11, 2019 $0.138
-3.36%
$48.98 million $383,363
Apr 10, 2019 $0.143
-0.30%
$50.68 million $291,161
Apr 9, 2019 $0.143
-6.65%
$50.83 million $302,069
Apr 8, 2019 $0.154
-4.90%
$54.45 million $756,856
Apr 7, 2019 $0.161
+2.35%
$57.26 million $453,610
Apr 6, 2019 $0.158
+0.12%
$55.94 million $643,630
Apr 5, 2019 $0.158
-0.87%
$55.88 million $574,550
Apr 4, 2019 $0.159
+0.57%
$56.37 million $966,428
Apr 3, 2019 $0.158
+11.74%
$56.08 million $1.62 million
Apr 2, 2019 $0.142
+5.93%
$50.18 million $672,753
Apr 1, 2019 $0.134
-4.94%
$47.37 million $358,339
Mar 31, 2019 $0.141
-7.30%
$49.84 million $411,765
Mar 30, 2019 $0.152
-12.03%
$53.77 million $267,403
Mar 29, 2019 $0.173
+19.16%
$61.29 million $442,469
Mar 28, 2019 $0.145
-5.03%
$51.43 million $294,779
Mar 27, 2019 $0.153
-1.95%
$54.15 million $326,493
Mar 26, 2019 $0.156
+5.74%
$55.22 million $546,705
Mar 25, 2019 $0.147
-3.98%
$52.2 million $522,008
Mar 24, 2019 $0.153
-0.91%
$54.36 million $448,798
Mar 23, 2019 $0.155
-11.64%
$54.87 million $270,493
Mar 22, 2019 $0.175
+6.94%
$62.09 million $423,368
Mar 21, 2019 $0.164
+7.56%
$58.02 million $502,763
Mar 20, 2019 $0.152
-2.56%
$53.99 million $279,581
Mar 19, 2019 $0.156
+3.51%
$55.35 million $305,539
Mar 18, 2019 $0.151
-1.61%
$53.48 million $296,014
Mar 17, 2019 $0.154
+1.70%
$54.48 million $312,134
Mar 16, 2019 $0.152
+2.51%
$53.84 million $326,872
Mar 15, 2019 $0.148
+1.87%
$52.6 million $377,154
Mar 14, 2019 $0.145
-10.21%
$51.55 million $622,477
Mar 13, 2019 $0.162
+3.28%
$57.41 million $562,735
Mar 12, 2019 $0.156
+20.95%
$55.4 million $886,749
Mar 11, 2019 $0.129
-19.21%
$45.78 million $813,642
Mar 10, 2019 $0.16
+11.57%
$56.72 million $1.53 million
Mar 9, 2019 $0.143
+15.63%
$50.84 million $779,851
Mar 8, 2019 $0.124
+5.08%
$43.97 million $252,034
Mar 7, 2019 $0.118
+3.67%
$41.84 million $630,170