QASH Historical Data

QASH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.132
-2.19%
$ 46.9 million $ 183,038
Apr 19, 2019 $ 0.135
-0.66%
$ 47.95 million $ 252,641
Apr 18, 2019 $ 0.136
-1.38%
$ 48.27 million $ 280,963
Apr 17, 2019 $ 0.138
-1.35%
$ 48.94 million $ 205,342
Apr 16, 2019 $ 0.14
+0.43%
$ 49.61 million $ 219,393
Apr 15, 2019 $ 0.139
-0.96%
$ 49.4 million $ 265,280
Apr 14, 2019 $ 0.141
-0.37%
$ 49.88 million $ 203,519
Apr 13, 2019 $ 0.141
-1.23%
$ 50.07 million $ 175,438
Apr 12, 2019 $ 0.143
+3.49%
$ 50.69 million $ 267,782
Apr 11, 2019 $ 0.138
-3.36%
$ 48.98 million $ 383,363
Apr 10, 2019 $ 0.143
-0.30%
$ 50.68 million $ 291,161
Apr 9, 2019 $ 0.143
-6.65%
$ 50.83 million $ 302,069
Apr 8, 2019 $ 0.154
-4.90%
$ 54.45 million $ 756,856
Apr 7, 2019 $ 0.161
+2.35%
$ 57.26 million $ 453,610
Apr 6, 2019 $ 0.158
+0.12%
$ 55.94 million $ 643,630
Apr 5, 2019 $ 0.158
-0.87%
$ 55.88 million $ 574,550
Apr 4, 2019 $ 0.159
+0.57%
$ 56.37 million $ 966,428
Apr 3, 2019 $ 0.158
+11.74%
$ 56.08 million $ 1.62 million
Apr 2, 2019 $ 0.142
+5.93%
$ 50.18 million $ 672,753
Apr 1, 2019 $ 0.134
-4.94%
$ 47.37 million $ 358,339
Mar 31, 2019 $ 0.141
-7.30%
$ 49.84 million $ 411,765
Mar 30, 2019 $ 0.152
-12.03%
$ 53.77 million $ 267,403
Mar 29, 2019 $ 0.173
+19.16%
$ 61.29 million $ 442,469
Mar 28, 2019 $ 0.145
-5.03%
$ 51.43 million $ 294,779
Mar 27, 2019 $ 0.153
-1.95%
$ 54.15 million $ 326,493
Mar 26, 2019 $ 0.156
+5.74%
$ 55.22 million $ 546,705
Mar 25, 2019 $ 0.147
-3.98%
$ 52.2 million $ 522,008
Mar 24, 2019 $ 0.153
-0.91%
$ 54.36 million $ 448,798
Mar 23, 2019 $ 0.155
-11.64%
$ 54.87 million $ 270,493
Mar 22, 2019 $ 0.175
+6.94%
$ 62.09 million $ 423,368
Mar 21, 2019 $ 0.164
+7.56%
$ 58.02 million $ 502,763
Mar 20, 2019 $ 0.152
-2.56%
$ 53.99 million $ 279,581
Mar 19, 2019 $ 0.156
+3.51%
$ 55.35 million $ 305,539
Mar 18, 2019 $ 0.151
-1.61%
$ 53.48 million $ 296,014
Mar 17, 2019 $ 0.154
+1.70%
$ 54.48 million $ 312,134
Mar 16, 2019 $ 0.152
+2.51%
$ 53.84 million $ 326,872
Mar 15, 2019 $ 0.148
+1.87%
$ 52.6 million $ 377,154
Mar 14, 2019 $ 0.145
-10.21%
$ 51.55 million $ 622,477
Mar 13, 2019 $ 0.162
+3.28%
$ 57.41 million $ 562,735
Mar 12, 2019 $ 0.156
+20.95%
$ 55.4 million $ 886,749
Mar 11, 2019 $ 0.129
-19.21%
$ 45.78 million $ 813,642
Mar 10, 2019 $ 0.16
+11.57%
$ 56.72 million $ 1.53 million
Mar 9, 2019 $ 0.143
+15.63%
$ 50.84 million $ 779,851
Mar 8, 2019 $ 0.124
+5.08%
$ 43.97 million $ 252,034
Mar 7, 2019 $ 0.118
+3.67%
$ 41.84 million $ 630,170
Mar 6, 2019 $ 0.114
-2.76%
$ 40.36 million $ 693,296
Mar 5, 2019 $ 0.117
+5.29%
$ 41.5 million $ 428,677
Mar 4, 2019 $ 0.111
-3.39%
$ 39.32 million $ 317,793
Mar 3, 2019 $ 0.115
+1.54%
$ 40.64 million $ 360,002
Mar 2, 2019 $ 0.113
+6.55%
$ 39.97 million $ 458,519