QASH Historical Data

QASH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.106
+0.46%
$ 37.52 million $ 443,346
Feb 28, 2019 $ 0.105
+0.50%
$ 37.34 million $ 388,843
Feb 27, 2019 $ 0.105
+0.28%
$ 37.15 million $ 294,175
Feb 26, 2019 $ 0.105
-1.37%
$ 37.05 million $ 339,831
Feb 25, 2019 $ 0.106
+0.67%
$ 37.58 million $ 314,394
Feb 24, 2019 $ 0.105
-8.63%
$ 37.3 million $ 465,346
Feb 23, 2019 $ 0.115
-0.18%
$ 40.84 million $ 535,980
Feb 22, 2019 $ 0.115
+10.63%
$ 40.85 million $ 769,526
Feb 21, 2019 $ 0.104
+35.78%
$ 36.99 million $ 796,290
Feb 20, 2019 $ 0.0768
+4.48%
$ 27.24 million $ 135,041
Feb 19, 2019 $ 0.0736
-0.54%
$ 26.09 million $ 188,078
Feb 18, 2019 $ 0.074
+9.00%
$ 26.24 million $ 162,721
Feb 17, 2019 $ 0.068
+0.59%
$ 24.09 million $ 82,051
Feb 16, 2019 $ 0.0676
+1.62%
$ 23.95 million $ 59,307
Feb 15, 2019 $ 0.0665
+0.82%
$ 23.57 million $ 91,589
Feb 14, 2019 $ 0.0659
-2.31%
$ 23.37 million $ 176,905
Feb 13, 2019 $ 0.0675
-1.86%
$ 23.93 million $ 124,229
Feb 12, 2019 $ 0.0688
-1.64%
$ 24.39 million $ 163,087
Feb 11, 2019 $ 0.07
-3.35%
$ 24.8 million $ 77,708
Feb 10, 2019 $ 0.0724
+5.60%
$ 25.69 million $ 167,260
Feb 9, 2019 $ 0.0686
+0.83%
$ 24.33 million $ 151,004
Feb 8, 2019 $ 0.0681
+5.69%
$ 24.14 million $ 174,288
Feb 7, 2019 $ 0.0644
+0.31%
$ 22.84 million $ 92,861
Feb 6, 2019 $ 0.0642
-1.81%
$ 22.77 million $ 464,387
Feb 5, 2019 $ 0.0655
-0.17%
$ 23.21 million $ 149,739
Feb 4, 2019 $ 0.0656
-0.63%
$ 23.25 million $ 94,479
Feb 3, 2019 $ 0.066
-0.53%
$ 23.39 million $ 113,210
Feb 2, 2019 $ 0.0663
+1.27%
$ 23.5 million $ 128,438
Feb 1, 2019 $ 0.0655
-9.85%
$ 23.21 million $ 581,276
Jan 31, 2019 $ 0.0726
-2.25%
$ 25.75 million $ 593,632
Jan 30, 2019 $ 0.0738
-0.42%
$ 26.17 million $ 329,172
Jan 29, 2019 $ 0.0739
-0.94%
$ 26.21 million $ 369,154
Jan 28, 2019 $ 0.0746
-5.77%
$ 26.46 million $ 493,904
Jan 27, 2019 $ 0.0792
+2.72%
$ 28.07 million $ 77,821
Jan 26, 2019 $ 0.0771
-5.02%
$ 27.33 million $ 511,636
Jan 25, 2019 $ 0.0812
-0.59%
$ 28.77 million $ 125,509
Jan 24, 2019 $ 0.0816
-0.17%
$ 28.94 million $ 197,808
Jan 23, 2019 $ 0.0818
-6.67%
$ 29 million $ 157,606
Jan 22, 2019 $ 0.0875
-0.54%
$ 31.03 million $ 213,655
Jan 21, 2019 $ 0.0875
+0.85%
$ 31.03 million $ 165,674
Jan 20, 2019 $ 0.0872
-7.58%
$ 30.92 million $ 241,809
Jan 19, 2019 $ 0.0944
+2.30%
$ 33.46 million $ 271,146
Jan 18, 2019 $ 0.0919
-3.06%
$ 32.57 million $ 199,976
Jan 17, 2019 $ 0.0956
-6.45%
$ 33.88 million $ 212,327
Jan 16, 2019 $ 0.102
-0.22%
$ 36.2 million $ 153,123
Jan 15, 2019 $ 0.103
-4.03%
$ 36.43 million $ 198,053
Jan 14, 2019 $ 0.107
-1.06%
$ 37.84 million $ 227,149
Jan 13, 2019 $ 0.108
-3.14%
$ 38.21 million $ 229,624
Jan 12, 2019 $ 0.111
+9.04%
$ 39.41 million $ 553,640
Jan 11, 2019 $ 0.102
+9.21%
$ 36.15 million $ 289,832